{ "requestName" : "chart-rebased-series", "requestDate" : "2026-09-16 07:34:00", "dateFormat" : "DD MMM YYYY", "duration" : "00:01:110", "indexSeriesList" : [ { "seriesName" : "Hang Seng Index and Sub-indexes", "seriesCode" : "hsi", "indexList" : [ { "indexName" : "Hang Seng Index", "subIndexList" : [ { "indexName" : "Hang Seng Index - Finance", "subIndexList" : [ ], "indexCode" : "00001.01", "previousClose" : "55382.05", "lastUpdate" : "2026-09-15 00:00:00", "lastUpdateFormat" : "DD MMM YYYY", "indexLevels-1m" : [ [ 1786636800000, 100.0 ], [ 1786896000000, 101.66 ], [ 1786982400000, 101.17 ], [ 1787068800000, 101.88 ], [ 1787155200000, 102.15 ], [ 1787241600000, 103.82 ], [ 1787500800000, 103.33 ], [ 1787587200000, 103.57 ], [ 1787673600000, 103.81 ], [ 1787760000000, 103.56 ], [ 1787846400000, 103.8 ], [ 1788105600000, 105.48 ], [ 1788192000000, 105.38 ], [ 1788278400000, 105.73 ], [ 1788364800000, 105.79 ], [ 1788451200000, 107.52 ], [ 1788710400000, 106.35 ], [ 1788796800000, 105.46 ], [ 1788883200000, 105.83 ], [ 1788969600000, 105.7 ], [ 1789056000000, 105.25 ], [ 1789315200000, 106.19 ], [ 1789401600000, 103.99 ] ], "indexReturn-1m" : "3.97%", "indexLevels-3m" : [ [ 1781452800000, 100.0 ], [ 1781539200000, 99.48 ], [ 1781625600000, 98.76 ], [ 1781712000000, 97.33 ], [ 1782057600000, 97.67 ], [ 1782144000000, 97.36 ], [ 1782230400000, 96.46 ], [ 1782316800000, 95.02 ], [ 1782403200000, 94.11 ], [ 1782662400000, 94.62 ], [ 1782748800000, 93.39 ], [ 1782921600000, 93.63 ], [ 1783008000000, 94.31 ], [ 1783267200000, 94.94 ], [ 1783353600000, 94.68 ], [ 1783440000000, 96.92 ], [ 1783526400000, 95.82 ], [ 1783612800000, 96.38 ], [ 1783872000000, 96.86 ], [ 1783958400000, 97.08 ], [ 1784044800000, 97.99 ], [ 1784131200000, 98.57 ], [ 1784217600000, 98.4 ], [ 1784476800000, 100.31 ], [ 1784563200000, 99.98 ], [ 1784649600000, 100.49 ], [ 1784736000000, 102.41 ], [ 1784822400000, 102.44 ], [ 1785081600000, 103.3 ], [ 1785168000000, 103.71 ], [ 1785254400000, 104.89 ], [ 1785340800000, 105.96 ], [ 1785427200000, 106.04 ], [ 1785686400000, 105.75 ], [ 1785772800000, 103.95 ], [ 1785859200000, 103.02 ], [ 1785945600000, 101.68 ], [ 1786032000000, 101.73 ], [ 1786291200000, 102.33 ], [ 1786377600000, 101.22 ], [ 1786464000000, 100.79 ], [ 1786550400000, 101.55 ], [ 1786636800000, 100.17 ], [ 1786896000000, 101.83 ], [ 1786982400000, 101.34 ], [ 1787068800000, 102.05 ], [ 1787155200000, 102.32 ], [ 1787241600000, 103.99 ], [ 1787500800000, 103.5 ], [ 1787587200000, 103.75 ], [ 1787673600000, 103.99 ], [ 1787760000000, 103.74 ], [ 1787846400000, 103.98 ], [ 1788105600000, 105.66 ], [ 1788192000000, 105.56 ], [ 1788278400000, 105.91 ], [ 1788364800000, 105.97 ], [ 1788451200000, 107.71 ], [ 1788710400000, 106.53 ], [ 1788796800000, 105.64 ], [ 1788883200000, 106.01 ], [ 1788969600000, 105.88 ], [ 1789056000000, 105.43 ], [ 1789315200000, 106.37 ], [ 1789401600000, 104.16 ] ], "indexReturn-3m" : "4.16%", "indexLevels-6m" : [ [ 1773331200000, 100.0 ], [ 1773590400000, 101.46 ], [ 1773676800000, 101.93 ], [ 1773763200000, 102.97 ], [ 1773849600000, 101.3 ], [ 1773936000000, 102.05 ], [ 1774195200000, 97.15 ], [ 1774281600000, 100.71 ], [ 1774368000000, 102.17 ], [ 1774454400000, 101.26 ], [ 1774540800000, 101.36 ], [ 1774800000000, 101.18 ], [ 1774886400000, 102.57 ], [ 1774972800000, 104.66 ], [ 1775059200000, 104.42 ], [ 1775577600000, 107.32 ], [ 1775664000000, 107.33 ], [ 1775750400000, 107.87 ], [ 1776009600000, 107.04 ], [ 1776096000000, 108.06 ], [ 1776182400000, 107.54 ], [ 1776268800000, 107.98 ], [ 1776355200000, 107.13 ], [ 1776614400000, 108.69 ], [ 1776700800000, 109.27 ], [ 1776787200000, 108.53 ], [ 1776873600000, 107.67 ], [ 1776960000000, 107.83 ], [ 1777219200000, 107.89 ], [ 1777305600000, 107.54 ], [ 1777392000000, 109.16 ], [ 1777478400000, 108.05 ], [ 1777824000000, 108.97 ], [ 1777910400000, 107.49 ], [ 1777996800000, 109.49 ], [ 1778083200000, 110.94 ], [ 1778169600000, 109.02 ], [ 1778428800000, 109.85 ], [ 1778515200000, 109.51 ], [ 1778601600000, 109.7 ], [ 1778688000000, 109.82 ], [ 1778774400000, 108.73 ], [ 1779033600000, 107.9 ], [ 1779120000000, 108.52 ], [ 1779206400000, 107.42 ], [ 1779292800000, 107.71 ], [ 1779379200000, 108.77 ], [ 1779724800000, 108.43 ], [ 1779811200000, 107.97 ], [ 1779897600000, 106.45 ], [ 1779984000000, 107.03 ], [ 1780243200000, 107.39 ], [ 1780329600000, 108.22 ], [ 1780416000000, 107.56 ], [ 1780502400000, 105.92 ], [ 1780588800000, 105.0 ], [ 1780848000000, 104.84 ], [ 1780934400000, 104.29 ], [ 1781020800000, 103.22 ], [ 1781107200000, 104.11 ], [ 1781193600000, 106.88 ], [ 1781452800000, 107.99 ], [ 1781539200000, 107.43 ], [ 1781625600000, 106.66 ], [ 1781712000000, 105.12 ], [ 1782057600000, 105.49 ], [ 1782144000000, 105.15 ], [ 1782230400000, 104.18 ], [ 1782316800000, 102.62 ], [ 1782403200000, 101.64 ], [ 1782662400000, 102.2 ], [ 1782748800000, 100.88 ], [ 1782921600000, 101.14 ], [ 1783008000000, 101.88 ], [ 1783267200000, 102.56 ], [ 1783353600000, 102.28 ], [ 1783440000000, 104.7 ], [ 1783526400000, 103.52 ], [ 1783612800000, 104.13 ], [ 1783872000000, 104.65 ], [ 1783958400000, 104.88 ], [ 1784044800000, 105.87 ], [ 1784131200000, 106.49 ], [ 1784217600000, 106.3 ], [ 1784476800000, 108.36 ], [ 1784563200000, 108.0 ], [ 1784649600000, 108.55 ], [ 1784736000000, 110.63 ], [ 1784822400000, 110.66 ], [ 1785081600000, 111.59 ], [ 1785168000000, 112.04 ], [ 1785254400000, 113.31 ], [ 1785340800000, 114.46 ], [ 1785427200000, 114.55 ], [ 1785686400000, 114.24 ], [ 1785772800000, 112.29 ], [ 1785859200000, 111.29 ], [ 1785945600000, 109.84 ], [ 1786032000000, 109.9 ], [ 1786291200000, 110.55 ], [ 1786377600000, 109.35 ], [ 1786464000000, 108.88 ], [ 1786550400000, 109.7 ], [ 1786636800000, 108.21 ], [ 1786896000000, 110.0 ], [ 1786982400000, 109.47 ], [ 1787068800000, 110.24 ], [ 1787155200000, 110.53 ], [ 1787241600000, 112.34 ], [ 1787500800000, 111.81 ], [ 1787587200000, 112.07 ], [ 1787673600000, 112.33 ], [ 1787760000000, 112.06 ], [ 1787846400000, 112.32 ], [ 1788105600000, 114.13 ], [ 1788192000000, 114.02 ], [ 1788278400000, 114.4 ], [ 1788364800000, 114.47 ], [ 1788451200000, 116.34 ], [ 1788710400000, 115.07 ], [ 1788796800000, 114.11 ], [ 1788883200000, 114.51 ], [ 1788969600000, 114.37 ], [ 1789056000000, 113.88 ], [ 1789315200000, 114.9 ], [ 1789401600000, 112.51 ] ], "indexReturn-6m" : "12.47%", "indexLevels-ytd" : [ [ 1767110400000, 100.0 ], [ 1767283200000, 102.12 ], [ 1767542400000, 102.14 ], [ 1767628800000, 104.37 ], [ 1767715200000, 103.57 ], [ 1767801600000, 101.99 ], [ 1767888000000, 102.19 ], [ 1768147200000, 102.33 ], [ 1768233600000, 103.72 ], [ 1768320000000, 103.5 ], [ 1768406400000, 104.2 ], [ 1768492800000, 103.83 ], [ 1768752000000, 103.04 ], [ 1768838400000, 103.32 ], [ 1768924800000, 102.86 ], [ 1769011200000, 102.48 ], [ 1769097600000, 102.52 ], [ 1769356800000, 103.28 ], [ 1769443200000, 105.87 ], [ 1769529600000, 108.65 ], [ 1769616000000, 109.97 ], [ 1769702400000, 108.4 ], [ 1769961600000, 106.72 ], [ 1770048000000, 107.78 ], [ 1770134400000, 108.49 ], [ 1770220800000, 107.82 ], [ 1770307200000, 105.79 ], [ 1770566400000, 108.57 ], [ 1770652800000, 109.01 ], [ 1770739200000, 108.6 ], [ 1770825600000, 107.86 ], [ 1770912000000, 105.21 ], [ 1771171200000, 105.59 ], [ 1771516800000, 105.67 ], [ 1771776000000, 108.09 ], [ 1771862400000, 106.39 ], [ 1771948800000, 108.2 ], [ 1772035200000, 107.94 ], [ 1772121600000, 109.06 ], [ 1772380800000, 105.62 ], [ 1772467200000, 105.11 ], [ 1772553600000, 102.08 ], [ 1772640000000, 103.76 ], [ 1772726400000, 104.72 ], [ 1772985600000, 102.22 ], [ 1773072000000, 104.61 ], [ 1773158400000, 103.7 ], [ 1773244800000, 102.65 ], [ 1773331200000, 100.6 ], [ 1773590400000, 102.07 ], [ 1773676800000, 102.54 ], [ 1773763200000, 103.59 ], [ 1773849600000, 101.91 ], [ 1773936000000, 102.66 ], [ 1774195200000, 97.73 ], [ 1774281600000, 101.31 ], [ 1774368000000, 102.78 ], [ 1774454400000, 101.87 ], [ 1774540800000, 101.97 ], [ 1774800000000, 101.79 ], [ 1774886400000, 103.19 ], [ 1774972800000, 105.3 ], [ 1775059200000, 105.06 ], [ 1775577600000, 107.98 ], [ 1775664000000, 107.99 ], [ 1775750400000, 108.53 ], [ 1776009600000, 107.69 ], [ 1776096000000, 108.72 ], [ 1776182400000, 108.19 ], [ 1776268800000, 108.63 ], [ 1776355200000, 107.77 ], [ 1776614400000, 109.34 ], [ 1776700800000, 109.93 ], [ 1776787200000, 109.19 ], [ 1776873600000, 108.33 ], [ 1776960000000, 108.5 ], [ 1777219200000, 108.56 ], [ 1777305600000, 108.2 ], [ 1777392000000, 109.83 ], [ 1777478400000, 108.71 ], [ 1777824000000, 109.63 ], [ 1777910400000, 108.14 ], [ 1777996800000, 110.16 ], [ 1778083200000, 111.62 ], [ 1778169600000, 109.68 ], [ 1778428800000, 110.52 ], [ 1778515200000, 110.18 ], [ 1778601600000, 110.37 ], [ 1778688000000, 110.49 ], [ 1778774400000, 109.39 ], [ 1779033600000, 108.55 ], [ 1779120000000, 109.17 ], [ 1779206400000, 108.07 ], [ 1779292800000, 108.36 ], [ 1779379200000, 109.43 ], [ 1779724800000, 109.09 ], [ 1779811200000, 108.63 ], [ 1779897600000, 107.1 ], [ 1779984000000, 107.68 ], [ 1780243200000, 108.04 ], [ 1780329600000, 108.88 ], [ 1780416000000, 108.22 ], [ 1780502400000, 106.57 ], [ 1780588800000, 105.64 ], [ 1780848000000, 105.48 ], [ 1780934400000, 104.92 ], [ 1781020800000, 103.84 ], [ 1781107200000, 104.73 ], [ 1781193600000, 107.52 ], [ 1781452800000, 108.64 ], [ 1781539200000, 108.07 ], [ 1781625600000, 107.29 ], [ 1781712000000, 105.74 ], [ 1782057600000, 106.11 ], [ 1782144000000, 105.77 ], [ 1782230400000, 104.79 ], [ 1782316800000, 103.22 ], [ 1782403200000, 102.23 ], [ 1782662400000, 102.79 ], [ 1782748800000, 101.46 ], [ 1782921600000, 101.73 ], [ 1783008000000, 102.47 ], [ 1783267200000, 103.15 ], [ 1783353600000, 102.86 ], [ 1783440000000, 105.29 ], [ 1783526400000, 104.1 ], [ 1783612800000, 104.71 ], [ 1783872000000, 105.24 ], [ 1783958400000, 105.48 ], [ 1784044800000, 106.47 ], [ 1784131200000, 107.1 ], [ 1784217600000, 106.91 ], [ 1784476800000, 108.99 ], [ 1784563200000, 108.63 ], [ 1784649600000, 109.18 ], [ 1784736000000, 111.27 ], [ 1784822400000, 111.3 ], [ 1785081600000, 112.24 ], [ 1785168000000, 112.69 ], [ 1785254400000, 113.97 ], [ 1785340800000, 115.13 ], [ 1785427200000, 115.22 ], [ 1785686400000, 114.91 ], [ 1785772800000, 112.95 ], [ 1785859200000, 111.94 ], [ 1785945600000, 110.48 ], [ 1786032000000, 110.54 ], [ 1786291200000, 111.19 ], [ 1786377600000, 109.98 ], [ 1786464000000, 109.51 ], [ 1786550400000, 110.33 ], [ 1786636800000, 108.83 ], [ 1786896000000, 110.63 ], [ 1786982400000, 110.09 ], [ 1787068800000, 110.86 ], [ 1787155200000, 111.15 ], [ 1787241600000, 112.97 ], [ 1787500800000, 112.43 ], [ 1787587200000, 112.7 ], [ 1787673600000, 112.96 ], [ 1787760000000, 112.69 ], [ 1787846400000, 112.96 ], [ 1788105600000, 114.78 ], [ 1788192000000, 114.67 ], [ 1788278400000, 115.05 ], [ 1788364800000, 115.12 ], [ 1788451200000, 117.01 ], [ 1788710400000, 115.73 ], [ 1788796800000, 114.76 ], [ 1788883200000, 115.16 ], [ 1788969600000, 115.02 ], [ 1789056000000, 114.53 ], [ 1789315200000, 115.55 ], [ 1789401600000, 113.15 ] ], "indexReturn-ytd" : "13.18%", "indexLevels-1y" : [ [ 1757865600000, 100.0 ], [ 1757952000000, 99.75 ], [ 1758038400000, 100.17 ], [ 1758124800000, 98.82 ], [ 1758211200000, 98.23 ], [ 1758470400000, 97.39 ], [ 1758556800000, 97.52 ], [ 1758643200000, 97.14 ], [ 1758729600000, 96.22 ], [ 1758816000000, 96.45 ], [ 1759075200000, 98.36 ], [ 1759161600000, 98.58 ], [ 1759334400000, 98.97 ], [ 1759420800000, 98.45 ], [ 1759680000000, 98.61 ], [ 1759852800000, 98.05 ], [ 1759939200000, 97.37 ], [ 1760025600000, 97.11 ], [ 1760284800000, 95.85 ], [ 1760371200000, 95.84 ], [ 1760457600000, 97.14 ], [ 1760544000000, 97.68 ], [ 1760630400000, 96.0 ], [ 1760889600000, 97.84 ], [ 1760976000000, 98.87 ], [ 1761062400000, 98.12 ], [ 1761148800000, 98.64 ], [ 1761235200000, 98.97 ], [ 1761494400000, 99.25 ], [ 1761580800000, 100.87 ], [ 1761753600000, 100.83 ], [ 1761840000000, 100.52 ], [ 1762099200000, 102.62 ], [ 1762185600000, 102.89 ], [ 1762272000000, 102.77 ], [ 1762358400000, 104.74 ], [ 1762444800000, 104.51 ], [ 1762704000000, 105.65 ], [ 1762790400000, 106.6 ], [ 1762876800000, 107.88 ], [ 1762963200000, 108.33 ], [ 1763049600000, 106.92 ], [ 1763308800000, 105.97 ], [ 1763395200000, 103.93 ], [ 1763481600000, 103.43 ], [ 1763568000000, 104.1 ], [ 1763654400000, 101.9 ], [ 1763913600000, 103.53 ], [ 1764000000000, 103.83 ], [ 1764086400000, 104.19 ], [ 1764172800000, 104.81 ], [ 1764259200000, 104.15 ], [ 1764518400000, 104.54 ], [ 1764604800000, 104.55 ], [ 1764691200000, 102.94 ], [ 1764777600000, 103.19 ], [ 1764864000000, 104.07 ], [ 1765123200000, 102.33 ], [ 1765209600000, 101.83 ], [ 1765296000000, 102.25 ], [ 1765382400000, 102.82 ], [ 1765468800000, 104.72 ], [ 1765728000000, 104.79 ], [ 1765814400000, 103.41 ], [ 1765900800000, 104.48 ], [ 1765987200000, 105.41 ], [ 1766073600000, 106.03 ], [ 1766332800000, 106.58 ], [ 1766419200000, 107.19 ], [ 1766505600000, 107.63 ], [ 1766937600000, 107.24 ], [ 1767024000000, 107.71 ], [ 1767110400000, 106.9 ], [ 1767283200000, 109.17 ], [ 1767542400000, 109.19 ], [ 1767628800000, 111.58 ], [ 1767715200000, 110.72 ], [ 1767801600000, 109.03 ], [ 1767888000000, 109.25 ], [ 1768147200000, 109.4 ], [ 1768233600000, 110.89 ], [ 1768320000000, 110.65 ], [ 1768406400000, 111.4 ], [ 1768492800000, 111.0 ], [ 1768752000000, 110.15 ], [ 1768838400000, 110.44 ], [ 1768924800000, 109.95 ], [ 1769011200000, 109.55 ], [ 1769097600000, 109.6 ], [ 1769356800000, 110.41 ], [ 1769443200000, 113.18 ], [ 1769529600000, 116.15 ], [ 1769616000000, 117.56 ], [ 1769702400000, 115.89 ], [ 1769961600000, 114.1 ], [ 1770048000000, 115.23 ], [ 1770134400000, 115.99 ], [ 1770220800000, 115.27 ], [ 1770307200000, 113.1 ], [ 1770566400000, 116.08 ], [ 1770652800000, 116.55 ], [ 1770739200000, 116.11 ], [ 1770825600000, 115.32 ], [ 1770912000000, 112.49 ], [ 1771171200000, 112.9 ], [ 1771516800000, 112.99 ], [ 1771776000000, 115.58 ], [ 1771862400000, 113.76 ], [ 1771948800000, 115.69 ], [ 1772035200000, 115.41 ], [ 1772121600000, 116.61 ], [ 1772380800000, 112.93 ], [ 1772467200000, 112.38 ], [ 1772553600000, 109.14 ], [ 1772640000000, 110.94 ], [ 1772726400000, 111.97 ], [ 1772985600000, 109.3 ], [ 1773072000000, 111.86 ], [ 1773158400000, 110.88 ], [ 1773244800000, 109.76 ], [ 1773331200000, 107.57 ], [ 1773590400000, 109.14 ], [ 1773676800000, 109.65 ], [ 1773763200000, 110.77 ], [ 1773849600000, 108.97 ], [ 1773936000000, 109.77 ], [ 1774195200000, 104.5 ], [ 1774281600000, 108.33 ], [ 1774368000000, 109.91 ], [ 1774454400000, 108.94 ], [ 1774540800000, 109.05 ], [ 1774800000000, 108.86 ], [ 1774886400000, 110.35 ], [ 1774972800000, 112.6 ], [ 1775059200000, 112.34 ], [ 1775577600000, 115.46 ], [ 1775664000000, 115.47 ], [ 1775750400000, 116.05 ], [ 1776009600000, 115.16 ], [ 1776096000000, 116.26 ], [ 1776182400000, 115.7 ], [ 1776268800000, 116.17 ], [ 1776355200000, 115.25 ], [ 1776614400000, 116.93 ], [ 1776700800000, 117.56 ], [ 1776787200000, 116.77 ], [ 1776873600000, 115.85 ], [ 1776960000000, 116.03 ], [ 1777219200000, 116.09 ], [ 1777305600000, 115.71 ], [ 1777392000000, 117.45 ], [ 1777478400000, 116.25 ], [ 1777824000000, 117.23 ], [ 1777910400000, 115.63 ], [ 1777996800000, 117.79 ], [ 1778083200000, 119.35 ], [ 1778169600000, 117.28 ], [ 1778428800000, 118.17 ], [ 1778515200000, 117.81 ], [ 1778601600000, 118.01 ], [ 1778688000000, 118.14 ], [ 1778774400000, 116.96 ], [ 1779033600000, 116.06 ], [ 1779120000000, 116.72 ], [ 1779206400000, 115.54 ], [ 1779292800000, 115.85 ], [ 1779379200000, 116.99 ], [ 1779724800000, 116.62 ], [ 1779811200000, 116.13 ], [ 1779897600000, 114.5 ], [ 1779984000000, 115.12 ], [ 1780243200000, 115.51 ], [ 1780329600000, 116.41 ], [ 1780416000000, 115.71 ], [ 1780502400000, 113.95 ], [ 1780588800000, 112.96 ], [ 1780848000000, 112.79 ], [ 1780934400000, 112.19 ], [ 1781020800000, 111.03 ], [ 1781107200000, 111.98 ], [ 1781193600000, 114.96 ], [ 1781452800000, 116.16 ], [ 1781539200000, 115.55 ], [ 1781625600000, 114.72 ], [ 1781712000000, 113.06 ], [ 1782057600000, 113.46 ], [ 1782144000000, 113.1 ], [ 1782230400000, 112.06 ], [ 1782316800000, 110.38 ], [ 1782403200000, 109.32 ], [ 1782662400000, 109.92 ], [ 1782748800000, 108.5 ], [ 1782921600000, 108.78 ], [ 1783008000000, 109.57 ], [ 1783267200000, 110.3 ], [ 1783353600000, 109.99 ], [ 1783440000000, 112.59 ], [ 1783526400000, 111.32 ], [ 1783612800000, 111.97 ], [ 1783872000000, 112.53 ], [ 1783958400000, 112.78 ], [ 1784044800000, 113.84 ], [ 1784131200000, 114.51 ], [ 1784217600000, 114.31 ], [ 1784476800000, 116.53 ], [ 1784563200000, 116.15 ], [ 1784649600000, 116.74 ], [ 1784736000000, 118.97 ], [ 1784822400000, 119.0 ], [ 1785081600000, 120.0 ], [ 1785168000000, 120.48 ], [ 1785254400000, 121.85 ], [ 1785340800000, 123.09 ], [ 1785427200000, 123.19 ], [ 1785686400000, 122.86 ], [ 1785772800000, 120.76 ], [ 1785859200000, 119.68 ], [ 1785945600000, 118.12 ], [ 1786032000000, 118.18 ], [ 1786291200000, 118.88 ], [ 1786377600000, 117.59 ], [ 1786464000000, 117.09 ], [ 1786550400000, 117.97 ], [ 1786636800000, 116.37 ], [ 1786896000000, 118.3 ], [ 1786982400000, 117.73 ], [ 1787068800000, 118.56 ], [ 1787155200000, 118.87 ], [ 1787241600000, 120.81 ], [ 1787500800000, 120.24 ], [ 1787587200000, 120.52 ], [ 1787673600000, 120.8 ], [ 1787760000000, 120.51 ], [ 1787846400000, 120.79 ], [ 1788105600000, 122.74 ], [ 1788192000000, 122.63 ], [ 1788278400000, 123.03 ], [ 1788364800000, 123.1 ], [ 1788451200000, 125.12 ], [ 1788710400000, 123.75 ], [ 1788796800000, 122.71 ], [ 1788883200000, 123.14 ], [ 1788969600000, 122.99 ], [ 1789056000000, 122.46 ], [ 1789315200000, 123.55 ], [ 1789401600000, 120.98 ] ], "indexReturn-1y" : "20.95%", "indexLevels-3y" : [ [ 1694707200000, 100.0 ], [ 1694966400000, 98.75 ], [ 1695052800000, 99.13 ], [ 1695139200000, 99.09 ], [ 1695225600000, 98.25 ], [ 1695312000000, 99.9 ], [ 1695571200000, 98.48 ], [ 1695657600000, 96.81 ], [ 1695744000000, 98.21 ], [ 1695830400000, 97.03 ], [ 1695916800000, 98.79 ], [ 1696262400000, 96.62 ], [ 1696348800000, 96.92 ], [ 1696435200000, 97.15 ], [ 1696521600000, 98.99 ], [ 1696780800000, 99.06 ], [ 1696867200000, 99.51 ], [ 1696953600000, 100.51 ], [ 1697040000000, 103.01 ], [ 1697126400000, 101.37 ], [ 1697385600000, 100.55 ], [ 1697472000000, 101.41 ], [ 1697558400000, 101.13 ], [ 1697644800000, 98.21 ], [ 1697731200000, 97.74 ], [ 1698076800000, 96.78 ], [ 1698163200000, 96.56 ], [ 1698249600000, 96.28 ], [ 1698336000000, 97.55 ], [ 1698595200000, 96.54 ], [ 1698681600000, 95.51 ], [ 1698768000000, 95.77 ], [ 1698854400000, 96.4 ], [ 1698940800000, 98.64 ], [ 1699200000000, 99.99 ], [ 1699286400000, 98.28 ], [ 1699372800000, 97.03 ], [ 1699459200000, 96.81 ], [ 1699545600000, 95.79 ], [ 1699804800000, 96.85 ], [ 1699891200000, 97.63 ], [ 1699977600000, 100.85 ], [ 1700064000000, 99.74 ], [ 1700150400000, 98.78 ], [ 1700409600000, 100.49 ], [ 1700496000000, 99.87 ], [ 1700582400000, 99.96 ], [ 1700668800000, 100.7 ], [ 1700755200000, 99.02 ], [ 1701014400000, 98.59 ], [ 1701100800000, 97.94 ], [ 1701187200000, 96.67 ], [ 1701273600000, 96.14 ], [ 1701360000000, 95.59 ], [ 1701619200000, 95.07 ], [ 1701705600000, 92.92 ], [ 1701792000000, 93.32 ], [ 1701878400000, 92.89 ], [ 1701964800000, 93.07 ], [ 1702224000000, 92.77 ], [ 1702310400000, 93.43 ], [ 1702396800000, 93.06 ], [ 1702483200000, 94.06 ], [ 1702569600000, 96.15 ], [ 1702828800000, 95.04 ], [ 1702915200000, 94.45 ], [ 1703001600000, 95.04 ], [ 1703088000000, 95.05 ], [ 1703174400000, 95.29 ], [ 1703606400000, 96.25 ], [ 1703692800000, 98.16 ], [ 1703779200000, 98.26 ], [ 1704124800000, 96.33 ], [ 1704211200000, 95.93 ], [ 1704297600000, 95.64 ], [ 1704384000000, 95.53 ], [ 1704643200000, 94.08 ], [ 1704729600000, 94.45 ], [ 1704816000000, 93.64 ], [ 1704902400000, 94.36 ], [ 1704988800000, 93.91 ], [ 1705248000000, 94.1 ], [ 1705334400000, 91.61 ], [ 1705420800000, 88.72 ], [ 1705507200000, 89.22 ], [ 1705593600000, 89.58 ], [ 1705852800000, 88.14 ], [ 1705939200000, 90.5 ], [ 1706025600000, 93.08 ], [ 1706112000000, 95.13 ], [ 1706198400000, 94.97 ], [ 1706457600000, 95.59 ], [ 1706544000000, 93.73 ], [ 1706630400000, 93.2 ], [ 1706716800000, 92.92 ], [ 1706803200000, 92.25 ], [ 1707062400000, 92.2 ], [ 1707148800000, 95.22 ], [ 1707235200000, 95.4 ], [ 1707321600000, 94.56 ], [ 1707408000000, 94.04 ], [ 1707840000000, 94.39 ], [ 1707926400000, 95.2 ], [ 1708012800000, 96.54 ], [ 1708272000000, 96.18 ], [ 1708358400000, 96.5 ], [ 1708444800000, 97.51 ], [ 1708531200000, 98.14 ], [ 1708617600000, 98.05 ], [ 1708876800000, 97.16 ], [ 1708963200000, 97.39 ], [ 1709049600000, 96.34 ], [ 1709136000000, 96.42 ], [ 1709222400000, 96.39 ], [ 1709481600000, 96.14 ], [ 1709568000000, 94.28 ], [ 1709654400000, 95.01 ], [ 1709740800000, 93.88 ], [ 1709827200000, 94.94 ], [ 1710086400000, 95.51 ], [ 1710172800000, 97.72 ], [ 1710259200000, 97.5 ], [ 1710345600000, 96.24 ], [ 1710432000000, 94.93 ], [ 1710691200000, 94.64 ], [ 1710777600000, 93.41 ], [ 1710864000000, 93.12 ], [ 1710950400000, 95.08 ], [ 1711036800000, 93.81 ], [ 1711296000000, 92.96 ], [ 1711382400000, 93.69 ], [ 1711468800000, 92.29 ], [ 1711555200000, 92.09 ], [ 1711987200000, 94.21 ], [ 1712073600000, 93.17 ], [ 1712246400000, 93.55 ], [ 1712505600000, 93.67 ], [ 1712592000000, 94.19 ], [ 1712678400000, 95.21 ], [ 1712764800000, 94.86 ], [ 1712851200000, 92.32 ], [ 1713110400000, 91.86 ], [ 1713196800000, 90.19 ], [ 1713283200000, 90.58 ], [ 1713369600000, 92.19 ], [ 1713456000000, 91.51 ], [ 1713715200000, 93.01 ], [ 1713801600000, 94.32 ], [ 1713888000000, 95.9 ], [ 1713974400000, 97.17 ], [ 1714060800000, 98.1 ], [ 1714320000000, 100.61 ], [ 1714406400000, 100.97 ], [ 1714579200000, 103.37 ], [ 1714665600000, 104.84 ], [ 1714924800000, 105.34 ], [ 1715011200000, 105.32 ], [ 1715097600000, 104.76 ], [ 1715184000000, 105.16 ], [ 1715270400000, 108.94 ], [ 1715529600000, 109.0 ], [ 1715616000000, 108.1 ], [ 1715788800000, 111.83 ], [ 1715875200000, 112.43 ], [ 1716134400000, 112.64 ], [ 1716220800000, 111.2 ], [ 1716307200000, 111.5 ], [ 1716393600000, 110.02 ], [ 1716480000000, 108.74 ], [ 1716739200000, 109.68 ], [ 1716825600000, 109.49 ], [ 1716912000000, 107.54 ], [ 1716998400000, 106.0 ], [ 1717084800000, 105.87 ], [ 1717344000000, 106.73 ], [ 1717430400000, 106.31 ], [ 1717516800000, 106.24 ], [ 1717603200000, 106.22 ], [ 1717689600000, 105.96 ], [ 1718035200000, 104.4 ], [ 1718121600000, 103.26 ], [ 1718208000000, 103.39 ], [ 1718294400000, 102.61 ], [ 1718553600000, 103.01 ], [ 1718640000000, 103.39 ], [ 1718726400000, 105.98 ], [ 1718812800000, 105.69 ], [ 1718899200000, 104.4 ], [ 1719158400000, 104.61 ], [ 1719244800000, 104.79 ], [ 1719331200000, 104.55 ], [ 1719417600000, 103.41 ], [ 1719504000000, 103.58 ], [ 1719849600000, 104.1 ], [ 1719936000000, 103.81 ], [ 1720022400000, 103.48 ], [ 1720108800000, 101.27 ], [ 1720368000000, 98.86 ], [ 1720454400000, 98.82 ], [ 1720540800000, 99.21 ], [ 1720627200000, 101.17 ], [ 1720713600000, 103.42 ], [ 1720972800000, 102.37 ], [ 1721059200000, 100.19 ], [ 1721145600000, 100.54 ], [ 1721232000000, 100.85 ], [ 1721318400000, 99.11 ], [ 1721577600000, 99.75 ], [ 1721664000000, 99.84 ], [ 1721750400000, 99.07 ], [ 1721836800000, 97.75 ], [ 1721923200000, 97.84 ], [ 1722182400000, 99.24 ], [ 1722268800000, 98.58 ], [ 1722355200000, 100.2 ], [ 1722441600000, 99.37 ], [ 1722528000000, 97.42 ], [ 1722787200000, 95.36 ], [ 1722873600000, 95.1 ], [ 1722960000000, 96.19 ], [ 1723046400000, 96.28 ], [ 1723132800000, 97.39 ], [ 1723392000000, 97.97 ], [ 1723478400000, 98.18 ], [ 1723564800000, 97.84 ], [ 1723651200000, 98.31 ], [ 1723737600000, 99.67 ], [ 1723996800000, 100.39 ], [ 1724083200000, 100.71 ], [ 1724169600000, 99.7 ], [ 1724256000000, 101.39 ], [ 1724342400000, 101.85 ], [ 1724601600000, 102.64 ], [ 1724688000000, 103.82 ], [ 1724774400000, 103.29 ], [ 1724860800000, 102.57 ], [ 1724947200000, 102.44 ], [ 1725206400000, 101.34 ], [ 1725292800000, 100.25 ], [ 1725379200000, 99.32 ], [ 1725465600000, 99.45 ], [ 1725811200000, 98.18 ], [ 1725897600000, 98.26 ], [ 1725984000000, 97.07 ], [ 1726070400000, 98.16 ], [ 1726156800000, 99.06 ], [ 1726416000000, 99.05 ], [ 1726502400000, 100.59 ], [ 1726675200000, 101.96 ], [ 1726761600000, 103.25 ], [ 1727020800000, 103.71 ], [ 1727107200000, 108.03 ], [ 1727193600000, 109.67 ], [ 1727280000000, 112.94 ], [ 1727366400000, 115.39 ], [ 1727625600000, 116.2 ], [ 1727798400000, 122.19 ], [ 1727884800000, 121.14 ], [ 1727971200000, 123.74 ], [ 1728230400000, 125.09 ], [ 1728316800000, 114.48 ], [ 1728403200000, 112.53 ], [ 1728489600000, 116.04 ], [ 1728835200000, 116.44 ], [ 1728921600000, 113.19 ], [ 1729008000000, 113.61 ], [ 1729094400000, 112.49 ], [ 1729180800000, 115.3 ], [ 1729440000000, 113.67 ], [ 1729526400000, 113.25 ], [ 1729612800000, 114.27 ], [ 1729699200000, 114.19 ], [ 1729785600000, 114.33 ], [ 1730044800000, 114.13 ], [ 1730131200000, 114.99 ], [ 1730217600000, 113.49 ], [ 1730304000000, 113.99 ], [ 1730390400000, 114.87 ], [ 1730649600000, 114.97 ], [ 1730736000000, 117.11 ], [ 1730822400000, 114.92 ], [ 1730908800000, 117.55 ], [ 1730995200000, 116.73 ], [ 1731254400000, 114.04 ], [ 1731340800000, 111.29 ], [ 1731427200000, 111.2 ], [ 1731513600000, 109.91 ], [ 1731600000000, 109.5 ], [ 1731859200000, 111.21 ], [ 1731945600000, 111.6 ], [ 1732032000000, 111.56 ], [ 1732118400000, 110.72 ], [ 1732204800000, 108.99 ], [ 1732464000000, 108.6 ], [ 1732550400000, 108.82 ], [ 1732636800000, 110.36 ], [ 1732723200000, 109.55 ], [ 1732809600000, 109.93 ], [ 1733068800000, 110.48 ], [ 1733155200000, 112.16 ], [ 1733241600000, 112.13 ], [ 1733328000000, 111.44 ], [ 1733414400000, 113.08 ], [ 1733673600000, 115.18 ], [ 1733760000000, 115.2 ], [ 1733846400000, 114.38 ], [ 1733932800000, 115.4 ], [ 1734019200000, 113.49 ], [ 1734278400000, 113.19 ], [ 1734364800000, 113.0 ], [ 1734451200000, 113.41 ], [ 1734537600000, 112.65 ], [ 1734624000000, 112.31 ], [ 1734883200000, 114.5 ], [ 1734969600000, 115.77 ], [ 1735228800000, 115.46 ], [ 1735488000000, 115.54 ], [ 1735574400000, 115.78 ], [ 1735747200000, 112.22 ], [ 1735833600000, 112.13 ], [ 1736092800000, 112.15 ], [ 1736179200000, 111.7 ], [ 1736265600000, 111.7 ], [ 1736352000000, 110.73 ], [ 1736438400000, 110.17 ], [ 1736697600000, 109.01 ], [ 1736784000000, 110.35 ], [ 1736870400000, 111.06 ], [ 1736956800000, 112.78 ], [ 1737043200000, 112.45 ], [ 1737302400000, 113.78 ], [ 1737388800000, 114.75 ], [ 1737475200000, 113.75 ], [ 1737561600000, 114.49 ], [ 1737648000000, 116.52 ], [ 1737907200000, 116.94 ], [ 1737993600000, 116.65 ], [ 1738512000000, 116.04 ], [ 1738598400000, 117.85 ], [ 1738684800000, 116.72 ], [ 1738771200000, 117.51 ], [ 1738857600000, 118.07 ], [ 1739116800000, 119.02 ], [ 1739203200000, 118.93 ], [ 1739289600000, 121.7 ], [ 1739376000000, 121.87 ], [ 1739462400000, 123.85 ], [ 1739721600000, 124.33 ], [ 1739808000000, 125.15 ], [ 1739894400000, 125.26 ], [ 1739980800000, 123.96 ], [ 1740067200000, 126.04 ], [ 1740326400000, 125.91 ], [ 1740412800000, 125.14 ], [ 1740499200000, 128.38 ], [ 1740585600000, 129.13 ], [ 1740672000000, 126.78 ], [ 1740931200000, 127.22 ], [ 1741017600000, 127.55 ], [ 1741104000000, 129.81 ], [ 1741190400000, 131.4 ], [ 1741276800000, 130.13 ], [ 1741536000000, 129.14 ], [ 1741622400000, 128.0 ], [ 1741708800000, 127.83 ], [ 1741795200000, 127.74 ], [ 1741881600000, 129.16 ], [ 1742140800000, 130.97 ], [ 1742227200000, 132.81 ], [ 1742313600000, 133.76 ], [ 1742400000000, 131.76 ], [ 1742486400000, 129.66 ], [ 1742745600000, 130.61 ], [ 1742832000000, 128.45 ], [ 1742918400000, 128.66 ], [ 1743004800000, 128.94 ], [ 1743091200000, 128.24 ], [ 1743350400000, 127.96 ], [ 1743436800000, 128.67 ], [ 1743523200000, 129.17 ], [ 1743609600000, 127.34 ], [ 1743955200000, 112.52 ], [ 1744041600000, 112.42 ], [ 1744128000000, 110.89 ], [ 1744214400000, 113.56 ], [ 1744300800000, 115.26 ], [ 1744560000000, 118.95 ], [ 1744646400000, 119.25 ], [ 1744732800000, 118.73 ], [ 1744819200000, 120.57 ], [ 1745251200000, 121.55 ], [ 1745337600000, 124.17 ], [ 1745424000000, 123.98 ], [ 1745510400000, 123.95 ], [ 1745769600000, 124.43 ], [ 1745856000000, 124.82 ], [ 1745942400000, 124.08 ], [ 1746115200000, 124.59 ], [ 1746460800000, 125.9 ], [ 1746547200000, 127.74 ], [ 1746633600000, 127.53 ], [ 1746720000000, 128.55 ], [ 1746979200000, 131.71 ], [ 1747065600000, 130.92 ], [ 1747152000000, 134.0 ], [ 1747238400000, 133.38 ], [ 1747324800000, 133.29 ], [ 1747584000000, 132.81 ], [ 1747670400000, 134.38 ], [ 1747756800000, 134.7 ], [ 1747843200000, 134.18 ], [ 1747929600000, 134.63 ], [ 1748188800000, 134.13 ], [ 1748275200000, 134.83 ], [ 1748361600000, 133.74 ], [ 1748448000000, 134.88 ], [ 1748534400000, 134.71 ], [ 1748793600000, 133.8 ], [ 1748880000000, 135.99 ], [ 1748966400000, 136.47 ], [ 1749052800000, 137.41 ], [ 1749139200000, 137.2 ], [ 1749398400000, 139.67 ], [ 1749484800000, 140.36 ], [ 1749571200000, 142.04 ], [ 1749657600000, 140.77 ], [ 1749744000000, 140.31 ], [ 1750003200000, 141.61 ], [ 1750089600000, 140.63 ], [ 1750176000000, 139.69 ], [ 1750262400000, 137.21 ], [ 1750348800000, 139.92 ], [ 1750608000000, 140.91 ], [ 1750694400000, 144.92 ], [ 1750780800000, 147.13 ], [ 1750867200000, 146.67 ], [ 1750953600000, 145.56 ], [ 1751212800000, 143.9 ], [ 1751385600000, 145.65 ], [ 1751472000000, 144.66 ], [ 1751558400000, 143.66 ], [ 1751817600000, 143.45 ], [ 1751904000000, 144.82 ], [ 1751990400000, 144.18 ], [ 1752076800000, 146.33 ], [ 1752163200000, 146.79 ], [ 1752422400000, 146.39 ], [ 1752508800000, 146.89 ], [ 1752595200000, 146.26 ], [ 1752681600000, 145.74 ], [ 1752768000000, 147.69 ], [ 1753027200000, 147.68 ], [ 1753113600000, 147.8 ], [ 1753200000000, 149.86 ], [ 1753286400000, 151.43 ], [ 1753372800000, 149.58 ], [ 1753632000000, 151.83 ], [ 1753718400000, 150.86 ], [ 1753804800000, 148.65 ], [ 1753891200000, 146.61 ], [ 1753977600000, 144.24 ], [ 1754236800000, 145.57 ], [ 1754323200000, 147.13 ], [ 1754409600000, 146.86 ], [ 1754496000000, 148.87 ], [ 1754582400000, 147.59 ], [ 1754841600000, 148.0 ], [ 1754928000000, 148.77 ], [ 1755014400000, 150.94 ], [ 1755100800000, 150.62 ], [ 1755187200000, 148.74 ], [ 1755446400000, 147.48 ], [ 1755532800000, 147.13 ], [ 1755619200000, 148.11 ], [ 1755705600000, 148.47 ], [ 1755792000000, 148.75 ], [ 1756051200000, 149.96 ], [ 1756137600000, 147.47 ], [ 1756224000000, 145.97 ], [ 1756310400000, 146.49 ], [ 1756396800000, 146.16 ], [ 1756656000000, 146.85 ], [ 1756742400000, 146.71 ], [ 1756828800000, 145.66 ], [ 1756915200000, 145.05 ], [ 1757001600000, 146.36 ], [ 1757260800000, 146.73 ], [ 1757347200000, 148.71 ], [ 1757433600000, 151.36 ], [ 1757520000000, 150.99 ], [ 1757606400000, 151.83 ], [ 1757865600000, 150.92 ], [ 1757952000000, 150.54 ], [ 1758038400000, 151.17 ], [ 1758124800000, 149.13 ], [ 1758211200000, 148.24 ], [ 1758470400000, 146.97 ], [ 1758556800000, 147.16 ], [ 1758643200000, 146.59 ], [ 1758729600000, 145.2 ], [ 1758816000000, 145.55 ], [ 1759075200000, 148.44 ], [ 1759161600000, 148.77 ], [ 1759334400000, 149.36 ], [ 1759420800000, 148.57 ], [ 1759680000000, 148.81 ], [ 1759852800000, 147.96 ], [ 1759939200000, 146.93 ], [ 1760025600000, 146.54 ], [ 1760284800000, 144.64 ], [ 1760371200000, 144.63 ], [ 1760457600000, 146.58 ], [ 1760544000000, 147.39 ], [ 1760630400000, 144.86 ], [ 1760889600000, 147.64 ], [ 1760976000000, 149.2 ], [ 1761062400000, 148.06 ], [ 1761148800000, 148.85 ], [ 1761235200000, 149.35 ], [ 1761494400000, 149.77 ], [ 1761580800000, 152.21 ], [ 1761753600000, 152.16 ], [ 1761840000000, 151.7 ], [ 1762099200000, 154.87 ], [ 1762185600000, 155.27 ], [ 1762272000000, 155.09 ], [ 1762358400000, 158.06 ], [ 1762444800000, 157.71 ], [ 1762704000000, 159.42 ], [ 1762790400000, 160.85 ], [ 1762876800000, 162.79 ], [ 1762963200000, 163.47 ], [ 1763049600000, 161.35 ], [ 1763308800000, 159.92 ], [ 1763395200000, 156.85 ], [ 1763481600000, 156.09 ], [ 1763568000000, 157.1 ], [ 1763654400000, 153.77 ], [ 1763913600000, 156.23 ], [ 1764000000000, 156.68 ], [ 1764086400000, 157.22 ], [ 1764172800000, 158.15 ], [ 1764259200000, 157.16 ], [ 1764518400000, 157.75 ], [ 1764604800000, 157.76 ], [ 1764691200000, 155.33 ], [ 1764777600000, 155.71 ], [ 1764864000000, 157.03 ], [ 1765123200000, 154.41 ], [ 1765209600000, 153.65 ], [ 1765296000000, 154.28 ], [ 1765382400000, 155.14 ], [ 1765468800000, 158.0 ], [ 1765728000000, 158.1 ], [ 1765814400000, 156.02 ], [ 1765900800000, 157.63 ], [ 1765987200000, 159.03 ], [ 1766073600000, 159.96 ], [ 1766332800000, 160.79 ], [ 1766419200000, 161.72 ], [ 1766505600000, 162.38 ], [ 1766937600000, 161.79 ], [ 1767024000000, 162.5 ], [ 1767110400000, 161.27 ], [ 1767283200000, 164.7 ], [ 1767542400000, 164.73 ], [ 1767628800000, 168.33 ], [ 1767715200000, 167.04 ], [ 1767801600000, 164.49 ], [ 1767888000000, 164.82 ], [ 1768147200000, 165.05 ], [ 1768233600000, 167.29 ], [ 1768320000000, 166.93 ], [ 1768406400000, 168.06 ], [ 1768492800000, 167.46 ], [ 1768752000000, 166.18 ], [ 1768838400000, 166.62 ], [ 1768924800000, 165.88 ], [ 1769011200000, 165.27 ], [ 1769097600000, 165.34 ], [ 1769356800000, 166.57 ], [ 1769443200000, 170.74 ], [ 1769529600000, 175.22 ], [ 1769616000000, 177.35 ], [ 1769702400000, 174.82 ], [ 1769961600000, 172.12 ], [ 1770048000000, 173.83 ], [ 1770134400000, 174.97 ], [ 1770220800000, 173.89 ], [ 1770307200000, 170.61 ], [ 1770566400000, 175.1 ], [ 1770652800000, 175.81 ], [ 1770739200000, 175.15 ], [ 1770825600000, 173.96 ], [ 1770912000000, 169.68 ], [ 1771171200000, 170.3 ], [ 1771516800000, 170.43 ], [ 1771776000000, 174.33 ], [ 1771862400000, 171.59 ], [ 1771948800000, 174.5 ], [ 1772035200000, 174.08 ], [ 1772121600000, 175.89 ], [ 1772380800000, 170.34 ], [ 1772467200000, 169.51 ], [ 1772553600000, 164.62 ], [ 1772640000000, 167.33 ], [ 1772726400000, 168.88 ], [ 1772985600000, 164.85 ], [ 1773072000000, 168.71 ], [ 1773158400000, 167.24 ], [ 1773244800000, 165.55 ], [ 1773331200000, 162.25 ], [ 1773590400000, 164.62 ], [ 1773676800000, 165.38 ], [ 1773763200000, 167.07 ], [ 1773849600000, 164.36 ], [ 1773936000000, 165.57 ], [ 1774195200000, 157.63 ], [ 1774281600000, 163.4 ], [ 1774368000000, 165.78 ], [ 1774454400000, 164.31 ], [ 1774540800000, 164.48 ], [ 1774800000000, 164.19 ], [ 1774886400000, 166.44 ], [ 1774972800000, 169.84 ], [ 1775059200000, 169.45 ], [ 1775577600000, 174.16 ], [ 1775664000000, 174.17 ], [ 1775750400000, 175.04 ], [ 1776009600000, 173.69 ], [ 1776096000000, 175.35 ], [ 1776182400000, 174.5 ], [ 1776268800000, 175.22 ], [ 1776355200000, 173.84 ], [ 1776614400000, 176.37 ], [ 1776700800000, 177.32 ], [ 1776787200000, 176.12 ], [ 1776873600000, 174.73 ], [ 1776960000000, 175.0 ], [ 1777219200000, 175.09 ], [ 1777305600000, 174.51 ], [ 1777392000000, 177.13 ], [ 1777478400000, 175.33 ], [ 1777824000000, 176.82 ], [ 1777910400000, 174.41 ], [ 1777996800000, 177.66 ], [ 1778083200000, 180.02 ], [ 1778169600000, 176.9 ], [ 1778428800000, 178.25 ], [ 1778515200000, 177.7 ], [ 1778601600000, 178.01 ], [ 1778688000000, 178.2 ], [ 1778774400000, 176.43 ], [ 1779033600000, 175.08 ], [ 1779120000000, 176.08 ], [ 1779206400000, 174.3 ], [ 1779292800000, 174.76 ], [ 1779379200000, 176.48 ], [ 1779724800000, 175.92 ], [ 1779811200000, 175.17 ], [ 1779897600000, 172.71 ], [ 1779984000000, 173.65 ], [ 1780243200000, 174.23 ], [ 1780329600000, 175.58 ], [ 1780416000000, 174.52 ], [ 1780502400000, 171.86 ], [ 1780588800000, 170.37 ], [ 1780848000000, 170.11 ], [ 1780934400000, 169.21 ], [ 1781020800000, 167.47 ], [ 1781107200000, 168.91 ], [ 1781193600000, 173.41 ], [ 1781452800000, 175.21 ], [ 1781539200000, 174.29 ], [ 1781625600000, 173.04 ], [ 1781712000000, 170.54 ], [ 1782057600000, 171.14 ], [ 1782144000000, 170.59 ], [ 1782230400000, 169.02 ], [ 1782316800000, 166.49 ], [ 1782403200000, 164.9 ], [ 1782662400000, 165.8 ], [ 1782748800000, 163.65 ], [ 1782921600000, 164.08 ], [ 1783008000000, 165.28 ], [ 1783267200000, 166.38 ], [ 1783353600000, 165.92 ], [ 1783440000000, 169.84 ], [ 1783526400000, 167.92 ], [ 1783612800000, 168.9 ], [ 1783872000000, 169.75 ], [ 1783958400000, 170.13 ], [ 1784044800000, 171.73 ], [ 1784131200000, 172.74 ], [ 1784217600000, 172.44 ], [ 1784476800000, 175.79 ], [ 1784563200000, 175.21 ], [ 1784649600000, 176.1 ], [ 1784736000000, 179.47 ], [ 1784822400000, 179.52 ], [ 1785081600000, 181.03 ], [ 1785168000000, 181.75 ], [ 1785254400000, 183.81 ], [ 1785340800000, 185.68 ], [ 1785427200000, 185.83 ], [ 1785686400000, 185.32 ], [ 1785772800000, 182.16 ], [ 1785859200000, 180.53 ], [ 1785945600000, 178.18 ], [ 1786032000000, 178.28 ], [ 1786291200000, 179.33 ], [ 1786377600000, 177.38 ], [ 1786464000000, 176.62 ], [ 1786550400000, 177.95 ], [ 1786636800000, 175.53 ], [ 1786896000000, 178.44 ], [ 1786982400000, 177.57 ], [ 1787068800000, 178.82 ], [ 1787155200000, 179.29 ], [ 1787241600000, 182.22 ], [ 1787500800000, 181.35 ], [ 1787587200000, 181.78 ], [ 1787673600000, 182.2 ], [ 1787760000000, 181.76 ], [ 1787846400000, 182.19 ], [ 1788105600000, 185.13 ], [ 1788192000000, 184.96 ], [ 1788278400000, 185.57 ], [ 1788364800000, 185.68 ], [ 1788451200000, 188.72 ], [ 1788710400000, 186.66 ], [ 1788796800000, 185.1 ], [ 1788883200000, 185.75 ], [ 1788969600000, 185.52 ], [ 1789056000000, 184.72 ], [ 1789315200000, 186.37 ], [ 1789401600000, 182.5 ] ], "indexReturn-3y" : "82.46%", "indexLevels-5y" : [ [ 1631635200000, 100.0 ], [ 1631721600000, 98.89 ], [ 1631808000000, 98.42 ], [ 1632067200000, 94.4 ], [ 1632153600000, 95.85 ], [ 1632326400000, 96.67 ], [ 1632412800000, 95.8 ], [ 1632672000000, 96.3 ], [ 1632758400000, 96.61 ], [ 1632844800000, 98.29 ], [ 1632931200000, 98.32 ], [ 1633276800000, 96.63 ], [ 1633363200000, 97.49 ], [ 1633449600000, 97.93 ], [ 1633536000000, 99.67 ], [ 1633622400000, 100.07 ], [ 1633881600000, 100.8 ], [ 1633968000000, 99.88 ], [ 1634227200000, 100.83 ], [ 1634486400000, 100.49 ], [ 1634572800000, 101.89 ], [ 1634659200000, 102.48 ], [ 1634745600000, 102.81 ], [ 1634832000000, 102.72 ], [ 1635091200000, 103.11 ], [ 1635177600000, 103.13 ], [ 1635264000000, 102.44 ], [ 1635350400000, 101.67 ], [ 1635436800000, 100.72 ], [ 1635696000000, 101.04 ], [ 1635782400000, 100.53 ], [ 1635868800000, 99.83 ], [ 1635955200000, 99.64 ], [ 1636041600000, 98.47 ], [ 1636300800000, 99.35 ], [ 1636387200000, 98.82 ], [ 1636473600000, 97.82 ], [ 1636560000000, 98.82 ], [ 1636646400000, 98.79 ], [ 1636905600000, 99.15 ], [ 1636992000000, 99.86 ], [ 1637078400000, 99.54 ], [ 1637164800000, 99.27 ], [ 1637251200000, 99.19 ], [ 1637510400000, 99.11 ], [ 1637596800000, 98.87 ], [ 1637683200000, 99.56 ], [ 1637769600000, 99.47 ], [ 1637856000000, 96.88 ], [ 1638115200000, 96.09 ], [ 1638201600000, 94.39 ], [ 1638288000000, 95.3 ], [ 1638374400000, 96.48 ], [ 1638460800000, 97.4 ], [ 1638720000000, 97.58 ], [ 1638806400000, 99.1 ], [ 1638892800000, 99.05 ], [ 1638979200000, 99.35 ], [ 1639065600000, 98.67 ], [ 1639324800000, 98.51 ], [ 1639411200000, 97.17 ], [ 1639497600000, 97.01 ], [ 1639584000000, 97.09 ], [ 1639670400000, 97.64 ], [ 1639929600000, 96.37 ], [ 1640016000000, 96.38 ], [ 1640102400000, 96.61 ], [ 1640188800000, 97.29 ], [ 1640275200000, 97.58 ], [ 1640620800000, 98.38 ], [ 1640707200000, 98.24 ], [ 1640793600000, 98.15 ], [ 1640880000000, 97.94 ], [ 1641139200000, 98.16 ], [ 1641225600000, 99.06 ], [ 1641312000000, 99.94 ], [ 1641398400000, 99.89 ], [ 1641484800000, 102.23 ], [ 1641744000000, 103.56 ], [ 1641830400000, 103.3 ], [ 1641916800000, 104.54 ], [ 1642003200000, 105.75 ], [ 1642089600000, 106.34 ], [ 1642348800000, 105.92 ], [ 1642435200000, 105.61 ], [ 1642521600000, 106.44 ], [ 1642608000000, 109.09 ], [ 1642694400000, 108.98 ], [ 1642953600000, 108.63 ], [ 1643040000000, 106.72 ], [ 1643126400000, 107.62 ], [ 1643212800000, 107.12 ], [ 1643299200000, 105.75 ], [ 1643558400000, 105.65 ], [ 1643904000000, 109.34 ], [ 1644163200000, 110.04 ], [ 1644249600000, 110.77 ], [ 1644336000000, 111.91 ], [ 1644422400000, 111.7 ], [ 1644508800000, 112.74 ], [ 1644768000000, 111.68 ], [ 1644854400000, 109.61 ], [ 1644940800000, 111.14 ], [ 1645027200000, 111.11 ], [ 1645113600000, 110.71 ], [ 1645372800000, 111.29 ], [ 1645459200000, 107.75 ], [ 1645545600000, 108.3 ], [ 1645632000000, 104.81 ], [ 1645718400000, 103.31 ], [ 1645977600000, 103.04 ], [ 1646064000000, 102.89 ], [ 1646150400000, 100.03 ], [ 1646236800000, 101.64 ], [ 1646323200000, 99.92 ], [ 1646582400000, 95.37 ], [ 1646668800000, 94.34 ], [ 1646755200000, 93.65 ], [ 1646841600000, 95.8 ], [ 1646928000000, 96.4 ], [ 1647187200000, 96.03 ], [ 1647273600000, 91.92 ], [ 1647360000000, 94.31 ], [ 1647446400000, 99.5 ], [ 1647532800000, 100.23 ], [ 1647792000000, 99.37 ], [ 1647878400000, 100.94 ], [ 1647964800000, 101.73 ], [ 1648051200000, 101.58 ], [ 1648137600000, 100.46 ], [ 1648396800000, 100.98 ], [ 1648483200000, 101.08 ], [ 1648569600000, 102.53 ], [ 1648656000000, 102.73 ], [ 1648742400000, 103.15 ], [ 1649001600000, 103.94 ], [ 1649174400000, 102.68 ], [ 1649260800000, 102.11 ], [ 1649347200000, 103.2 ], [ 1649606400000, 101.34 ], [ 1649692800000, 100.66 ], [ 1649779200000, 100.43 ], [ 1649865600000, 100.78 ], [ 1650297600000, 98.82 ], [ 1650384000000, 98.78 ], [ 1650470400000, 99.18 ], [ 1650556800000, 98.72 ], [ 1650816000000, 95.08 ], [ 1650902400000, 93.28 ], [ 1650988800000, 92.88 ], [ 1651075200000, 94.75 ], [ 1651161600000, 95.12 ], [ 1651507200000, 96.0 ], [ 1651593600000, 96.02 ], [ 1651680000000, 95.5 ], [ 1651766400000, 92.77 ], [ 1652112000000, 91.91 ], [ 1652198400000, 91.44 ], [ 1652284800000, 89.98 ], [ 1652371200000, 91.48 ], [ 1652630400000, 91.62 ], [ 1652716800000, 93.99 ], [ 1652803200000, 94.07 ], [ 1652889600000, 92.94 ], [ 1652976000000, 95.44 ], [ 1653235200000, 94.58 ], [ 1653321600000, 94.13 ], [ 1653408000000, 94.94 ], [ 1653494400000, 95.05 ], [ 1653580800000, 97.02 ], [ 1653840000000, 97.91 ], [ 1653926400000, 98.31 ], [ 1654012800000, 98.1 ], [ 1654099200000, 97.26 ], [ 1654444800000, 98.8 ], [ 1654531200000, 97.65 ], [ 1654617600000, 97.82 ], [ 1654704000000, 97.4 ], [ 1654790400000, 96.42 ], [ 1655049600000, 94.35 ], [ 1655136000000, 94.75 ], [ 1655222400000, 96.15 ], [ 1655308800000, 95.09 ], [ 1655395200000, 96.03 ], [ 1655654400000, 96.45 ], [ 1655740800000, 98.79 ], [ 1655827200000, 96.91 ], [ 1655913600000, 97.44 ], [ 1656000000000, 98.36 ], [ 1656259200000, 100.52 ], [ 1656345600000, 101.48 ], [ 1656432000000, 100.03 ], [ 1656518400000, 100.01 ], [ 1656864000000, 98.78 ], [ 1656950400000, 98.76 ], [ 1657036800000, 96.6 ], [ 1657123200000, 96.62 ], [ 1657209600000, 96.89 ], [ 1657468800000, 95.3 ], [ 1657555200000, 94.94 ], [ 1657641600000, 94.34 ], [ 1657728000000, 92.95 ], [ 1657814400000, 91.12 ], [ 1658073600000, 93.54 ], [ 1658160000000, 92.92 ], [ 1658246400000, 93.51 ], [ 1658332800000, 91.14 ], [ 1658419200000, 91.6 ], [ 1658678400000, 92.26 ], [ 1658764800000, 93.89 ], [ 1658851200000, 93.42 ], [ 1658937600000, 92.92 ], [ 1659024000000, 92.0 ], [ 1659283200000, 92.64 ], [ 1659369600000, 90.43 ], [ 1659456000000, 90.03 ], [ 1659542400000, 91.35 ], [ 1659628800000, 91.44 ], [ 1659888000000, 91.82 ], [ 1659974400000, 91.88 ], [ 1660060800000, 90.66 ], [ 1660147200000, 92.0 ], [ 1660233600000, 92.38 ], [ 1660492800000, 91.56 ], [ 1660579200000, 91.09 ], [ 1660665600000, 90.95 ], [ 1660752000000, 89.48 ], [ 1660838400000, 89.6 ], [ 1661097600000, 88.84 ], [ 1661184000000, 88.15 ], [ 1661270400000, 87.46 ], [ 1661356800000, 89.74 ], [ 1661443200000, 90.02 ], [ 1661702400000, 89.24 ], [ 1661788800000, 88.87 ], [ 1661875200000, 88.72 ], [ 1661961600000, 87.92 ], [ 1662048000000, 87.44 ], [ 1662307200000, 87.11 ], [ 1662393600000, 87.26 ], [ 1662480000000, 86.25 ], [ 1662566400000, 85.54 ], [ 1662652800000, 87.7 ], [ 1662998400000, 87.64 ], [ 1663084800000, 85.59 ], [ 1663171200000, 85.77 ], [ 1663257600000, 85.36 ], [ 1663516800000, 85.26 ], [ 1663603200000, 85.6 ], [ 1663689600000, 84.62 ], [ 1663776000000, 82.87 ], [ 1663862400000, 82.81 ], [ 1664121600000, 80.74 ], [ 1664208000000, 80.26 ], [ 1664294400000, 77.36 ], [ 1664380800000, 76.81 ], [ 1664467200000, 78.17 ], [ 1664726400000, 76.95 ], [ 1664899200000, 81.62 ], [ 1664985600000, 81.2 ], [ 1665072000000, 80.42 ], [ 1665331200000, 78.7 ], [ 1665417600000, 77.31 ], [ 1665504000000, 77.04 ], [ 1665590400000, 75.81 ], [ 1665676800000, 76.71 ], [ 1665936000000, 77.35 ], [ 1666022400000, 78.37 ], [ 1666108800000, 77.65 ], [ 1666195200000, 77.59 ], [ 1666281600000, 77.18 ], [ 1666540800000, 73.64 ], [ 1666627200000, 72.27 ], [ 1666713600000, 72.81 ], [ 1666800000000, 73.24 ], [ 1666886400000, 71.41 ], [ 1667145600000, 70.59 ], [ 1667232000000, 72.97 ], [ 1667318400000, 73.95 ], [ 1667404800000, 72.22 ], [ 1667491200000, 75.19 ], [ 1667750400000, 77.77 ], [ 1667836800000, 78.05 ], [ 1667923200000, 77.88 ], [ 1668009600000, 76.83 ], [ 1668096000000, 81.6 ], [ 1668355200000, 83.05 ], [ 1668441600000, 84.96 ], [ 1668528000000, 84.46 ], [ 1668614400000, 84.16 ], [ 1668700800000, 83.32 ], [ 1668960000000, 82.58 ], [ 1669046400000, 82.94 ], [ 1669132800000, 83.53 ], [ 1669219200000, 84.44 ], [ 1669305600000, 84.88 ], [ 1669564800000, 82.78 ], [ 1669651200000, 86.53 ], [ 1669737600000, 87.96 ], [ 1669824000000, 88.72 ], [ 1669910400000, 87.74 ], [ 1670169600000, 90.74 ], [ 1670256000000, 90.86 ], [ 1670342400000, 88.18 ], [ 1670428800000, 90.56 ], [ 1670515200000, 91.97 ], [ 1670774400000, 91.27 ], [ 1670860800000, 92.03 ], [ 1670947200000, 91.53 ], [ 1671033600000, 90.81 ], [ 1671120000000, 91.07 ], [ 1671379200000, 90.23 ], [ 1671465600000, 90.04 ], [ 1671552000000, 90.64 ], [ 1671638400000, 91.66 ], [ 1671724800000, 92.1 ], [ 1672156800000, 93.71 ], [ 1672243200000, 93.09 ], [ 1672329600000, 93.77 ], [ 1672675200000, 94.88 ], [ 1672761600000, 97.61 ], [ 1672848000000, 97.59 ], [ 1672934400000, 97.97 ], [ 1673193600000, 99.09 ], [ 1673280000000, 98.37 ], [ 1673366400000, 98.59 ], [ 1673452800000, 99.97 ], [ 1673539200000, 101.01 ], [ 1673798400000, 101.42 ], [ 1673884800000, 100.22 ], [ 1673971200000, 100.82 ], [ 1674057600000, 100.98 ], [ 1674144000000, 101.96 ], [ 1674662400000, 104.21 ], [ 1674748800000, 104.11 ], [ 1675008000000, 102.63 ], [ 1675094400000, 101.84 ], [ 1675180800000, 101.03 ], [ 1675267200000, 100.36 ], [ 1675353600000, 98.72 ], [ 1675612800000, 98.02 ], [ 1675699200000, 98.24 ], [ 1675785600000, 99.12 ], [ 1675872000000, 100.17 ], [ 1675958400000, 99.2 ], [ 1676217600000, 98.85 ], [ 1676304000000, 99.34 ], [ 1676390400000, 97.73 ], [ 1676476800000, 98.42 ], [ 1676563200000, 97.86 ], [ 1676822400000, 98.67 ], [ 1676908800000, 97.86 ], [ 1676995200000, 98.63 ], [ 1677081600000, 97.74 ], [ 1677168000000, 97.01 ], [ 1677427200000, 96.7 ], [ 1677513600000, 96.66 ], [ 1677600000000, 99.74 ], [ 1677686400000, 99.19 ], [ 1677772800000, 99.34 ], [ 1678032000000, 99.34 ], [ 1678118400000, 99.55 ], [ 1678204800000, 97.75 ], [ 1678291200000, 97.67 ], [ 1678377600000, 94.92 ], [ 1678636800000, 96.48 ], [ 1678723200000, 93.56 ], [ 1678809600000, 95.43 ], [ 1678896000000, 93.29 ], [ 1678982400000, 94.63 ], [ 1679241600000, 91.58 ], [ 1679328000000, 92.53 ], [ 1679414400000, 94.79 ], [ 1679500800000, 95.72 ], [ 1679587200000, 94.63 ], [ 1679846400000, 93.27 ], [ 1679932800000, 94.55 ], [ 1680019200000, 95.64 ], [ 1680105600000, 95.53 ], [ 1680192000000, 95.28 ], [ 1680451200000, 95.81 ], [ 1680537600000, 95.87 ], [ 1680710400000, 96.03 ], [ 1681142400000, 96.96 ], [ 1681228800000, 97.32 ], [ 1681315200000, 97.35 ], [ 1681401600000, 97.68 ], [ 1681660800000, 99.71 ], [ 1681747200000, 99.56 ], [ 1681833600000, 98.59 ], [ 1681920000000, 98.6 ], [ 1682006400000, 97.46 ], [ 1682265600000, 96.9 ], [ 1682352000000, 96.51 ], [ 1682438400000, 96.73 ], [ 1682524800000, 98.16 ], [ 1682611200000, 98.13 ], [ 1682956800000, 98.86 ], [ 1683043200000, 98.15 ], [ 1683129600000, 100.18 ], [ 1683216000000, 99.92 ], [ 1683475200000, 102.44 ], [ 1683561600000, 100.64 ], [ 1683648000000, 99.57 ], [ 1683734400000, 99.27 ], [ 1683820800000, 97.79 ], [ 1684080000000, 99.65 ], [ 1684166400000, 99.31 ], [ 1684252800000, 97.25 ], [ 1684339200000, 98.41 ], [ 1684425600000, 97.66 ], [ 1684684800000, 98.38 ], [ 1684771200000, 97.09 ], [ 1684857600000, 95.5 ], [ 1684944000000, 94.11 ], [ 1685289600000, 94.21 ], [ 1685376000000, 94.06 ], [ 1685462400000, 92.55 ], [ 1685548800000, 92.14 ], [ 1685635200000, 94.47 ], [ 1685894400000, 95.9 ], [ 1685980800000, 95.79 ], [ 1686067200000, 96.58 ], [ 1686153600000, 97.43 ], [ 1686240000000, 97.35 ], [ 1686499200000, 97.58 ], [ 1686585600000, 97.54 ], [ 1686672000000, 96.56 ], [ 1686758400000, 96.85 ], [ 1686844800000, 97.68 ], [ 1687104000000, 97.61 ], [ 1687190400000, 96.95 ], [ 1687276800000, 96.11 ], [ 1687449600000, 94.45 ], [ 1687708800000, 93.81 ], [ 1687795200000, 95.41 ], [ 1687881600000, 95.77 ], [ 1687968000000, 95.57 ], [ 1688054400000, 95.44 ], [ 1688313600000, 97.13 ], [ 1688400000000, 97.28 ], [ 1688486400000, 95.55 ], [ 1688572800000, 90.94 ], [ 1688659200000, 89.94 ], [ 1688918400000, 90.05 ], [ 1689004800000, 90.36 ], [ 1689091200000, 91.38 ], [ 1689177600000, 93.12 ], [ 1689264000000, 93.43 ], [ 1689609600000, 92.13 ], [ 1689696000000, 91.79 ], [ 1689782400000, 91.78 ], [ 1689868800000, 92.71 ], [ 1690128000000, 90.69 ], [ 1690214400000, 93.62 ], [ 1690300800000, 93.38 ], [ 1690387200000, 94.59 ], [ 1690473600000, 95.89 ], [ 1690732800000, 96.27 ], [ 1690819200000, 96.07 ], [ 1690905600000, 93.46 ], [ 1690992000000, 92.95 ], [ 1691078400000, 93.07 ], [ 1691337600000, 92.84 ], [ 1691424000000, 91.71 ], [ 1691510400000, 91.57 ], [ 1691596800000, 91.61 ], [ 1691683200000, 90.77 ], [ 1691942400000, 89.4 ], [ 1692028800000, 88.25 ], [ 1692115200000, 86.75 ], [ 1692201600000, 86.3 ], [ 1692288000000, 85.39 ], [ 1692547200000, 83.62 ], [ 1692633600000, 84.21 ], [ 1692720000000, 84.67 ], [ 1692806400000, 85.19 ], [ 1692892800000, 84.45 ], [ 1693152000000, 85.48 ], [ 1693238400000, 87.01 ], [ 1693324800000, 87.53 ], [ 1693411200000, 87.16 ], [ 1693756800000, 89.27 ], [ 1693843200000, 87.34 ], [ 1693929600000, 87.61 ], [ 1694016000000, 86.73 ], [ 1694361600000, 86.09 ], [ 1694448000000, 86.18 ], [ 1694534400000, 86.7 ], [ 1694620800000, 86.79 ], [ 1694707200000, 87.73 ], [ 1694966400000, 86.63 ], [ 1695052800000, 86.96 ], [ 1695139200000, 86.93 ], [ 1695225600000, 86.19 ], [ 1695312000000, 87.64 ], [ 1695571200000, 86.39 ], [ 1695657600000, 84.93 ], [ 1695744000000, 86.16 ], [ 1695830400000, 85.12 ], [ 1695916800000, 86.66 ], [ 1696262400000, 84.75 ], [ 1696348800000, 85.01 ], [ 1696435200000, 85.21 ], [ 1696521600000, 86.83 ], [ 1696780800000, 86.89 ], [ 1696867200000, 87.29 ], [ 1696953600000, 88.17 ], [ 1697040000000, 90.36 ], [ 1697126400000, 88.92 ], [ 1697385600000, 88.2 ], [ 1697472000000, 88.95 ], [ 1697558400000, 88.71 ], [ 1697644800000, 86.15 ], [ 1697731200000, 85.73 ], [ 1698076800000, 84.89 ], [ 1698163200000, 84.7 ], [ 1698249600000, 84.46 ], [ 1698336000000, 85.57 ], [ 1698595200000, 84.69 ], [ 1698681600000, 83.79 ], [ 1698768000000, 84.02 ], [ 1698854400000, 84.57 ], [ 1698940800000, 86.54 ], [ 1699200000000, 87.72 ], [ 1699286400000, 86.22 ], [ 1699372800000, 85.12 ], [ 1699459200000, 84.93 ], [ 1699545600000, 84.04 ], [ 1699804800000, 84.97 ], [ 1699891200000, 85.66 ], [ 1699977600000, 88.48 ], [ 1700064000000, 87.5 ], [ 1700150400000, 86.66 ], [ 1700409600000, 88.16 ], [ 1700496000000, 87.62 ], [ 1700582400000, 87.7 ], [ 1700668800000, 88.35 ], [ 1700755200000, 86.87 ], [ 1701014400000, 86.5 ], [ 1701100800000, 85.93 ], [ 1701187200000, 84.81 ], [ 1701273600000, 84.35 ], [ 1701360000000, 83.87 ], [ 1701619200000, 83.41 ], [ 1701705600000, 81.53 ], [ 1701792000000, 81.88 ], [ 1701878400000, 81.5 ], [ 1701964800000, 81.66 ], [ 1702224000000, 81.39 ], [ 1702310400000, 81.97 ], [ 1702396800000, 81.65 ], [ 1702483200000, 82.52 ], [ 1702569600000, 84.35 ], [ 1702828800000, 83.38 ], [ 1702915200000, 82.87 ], [ 1703001600000, 83.39 ], [ 1703088000000, 83.4 ], [ 1703174400000, 83.61 ], [ 1703606400000, 84.45 ], [ 1703692800000, 86.13 ], [ 1703779200000, 86.22 ], [ 1704124800000, 84.52 ], [ 1704211200000, 84.17 ], [ 1704297600000, 83.91 ], [ 1704384000000, 83.81 ], [ 1704643200000, 82.54 ], [ 1704729600000, 82.87 ], [ 1704816000000, 82.16 ], [ 1704902400000, 82.8 ], [ 1704988800000, 82.4 ], [ 1705248000000, 82.57 ], [ 1705334400000, 80.38 ], [ 1705420800000, 77.85 ], [ 1705507200000, 78.29 ], [ 1705593600000, 78.6 ], [ 1705852800000, 77.34 ], [ 1705939200000, 79.41 ], [ 1706025600000, 81.67 ], [ 1706112000000, 83.47 ], [ 1706198400000, 83.33 ], [ 1706457600000, 83.87 ], [ 1706544000000, 82.24 ], [ 1706630400000, 81.78 ], [ 1706716800000, 81.53 ], [ 1706803200000, 80.94 ], [ 1707062400000, 80.9 ], [ 1707148800000, 83.55 ], [ 1707235200000, 83.71 ], [ 1707321600000, 82.97 ], [ 1707408000000, 82.51 ], [ 1707840000000, 82.82 ], [ 1707926400000, 83.53 ], [ 1708012800000, 84.71 ], [ 1708272000000, 84.39 ], [ 1708358400000, 84.67 ], [ 1708444800000, 85.55 ], [ 1708531200000, 86.1 ], [ 1708617600000, 86.02 ], [ 1708876800000, 85.24 ], [ 1708963200000, 85.44 ], [ 1709049600000, 84.52 ], [ 1709136000000, 84.59 ], [ 1709222400000, 84.56 ], [ 1709481600000, 84.34 ], [ 1709568000000, 82.71 ], [ 1709654400000, 83.35 ], [ 1709740800000, 82.36 ], [ 1709827200000, 83.29 ], [ 1710086400000, 83.79 ], [ 1710172800000, 85.73 ], [ 1710259200000, 85.53 ], [ 1710345600000, 84.42 ], [ 1710432000000, 83.27 ], [ 1710691200000, 83.01 ], [ 1710777600000, 81.93 ], [ 1710864000000, 81.68 ], [ 1710950400000, 83.4 ], [ 1711036800000, 82.28 ], [ 1711296000000, 81.54 ], [ 1711382400000, 82.18 ], [ 1711468800000, 80.96 ], [ 1711555200000, 80.79 ], [ 1711987200000, 82.65 ], [ 1712073600000, 81.74 ], [ 1712246400000, 82.07 ], [ 1712505600000, 82.18 ], [ 1712592000000, 82.63 ], [ 1712678400000, 83.53 ], [ 1712764800000, 83.22 ], [ 1712851200000, 80.99 ], [ 1713110400000, 80.58 ], [ 1713196800000, 79.11 ], [ 1713283200000, 79.45 ], [ 1713369600000, 80.86 ], [ 1713456000000, 80.27 ], [ 1713715200000, 81.59 ], [ 1713801600000, 82.73 ], [ 1713888000000, 84.12 ], [ 1713974400000, 85.24 ], [ 1714060800000, 86.06 ], [ 1714320000000, 88.26 ], [ 1714406400000, 88.58 ], [ 1714579200000, 90.68 ], [ 1714665600000, 91.97 ], [ 1714924800000, 92.41 ], [ 1715011200000, 92.39 ], [ 1715097600000, 91.9 ], [ 1715184000000, 92.25 ], [ 1715270400000, 95.56 ], [ 1715529600000, 95.61 ], [ 1715616000000, 94.82 ], [ 1715788800000, 98.1 ], [ 1715875200000, 98.62 ], [ 1716134400000, 98.81 ], [ 1716220800000, 97.55 ], [ 1716307200000, 97.81 ], [ 1716393600000, 96.51 ], [ 1716480000000, 95.39 ], [ 1716739200000, 96.21 ], [ 1716825600000, 96.04 ], [ 1716912000000, 94.33 ], [ 1716998400000, 92.98 ], [ 1717084800000, 92.87 ], [ 1717344000000, 93.63 ], [ 1717430400000, 93.27 ], [ 1717516800000, 93.21 ], [ 1717603200000, 93.19 ], [ 1717689600000, 92.96 ], [ 1718035200000, 91.59 ], [ 1718121600000, 90.59 ], [ 1718208000000, 90.7 ], [ 1718294400000, 90.01 ], [ 1718553600000, 90.36 ], [ 1718640000000, 90.69 ], [ 1718726400000, 92.96 ], [ 1718812800000, 92.7 ], [ 1718899200000, 91.57 ], [ 1719158400000, 91.76 ], [ 1719244800000, 91.91 ], [ 1719331200000, 91.7 ], [ 1719417600000, 90.7 ], [ 1719504000000, 90.85 ], [ 1719849600000, 91.31 ], [ 1719936000000, 91.06 ], [ 1720022400000, 90.77 ], [ 1720108800000, 88.83 ], [ 1720368000000, 86.71 ], [ 1720454400000, 86.67 ], [ 1720540800000, 87.01 ], [ 1720627200000, 88.73 ], [ 1720713600000, 90.7 ], [ 1720972800000, 89.78 ], [ 1721059200000, 87.87 ], [ 1721145600000, 88.18 ], [ 1721232000000, 88.45 ], [ 1721318400000, 86.92 ], [ 1721577600000, 87.49 ], [ 1721664000000, 87.57 ], [ 1721750400000, 86.89 ], [ 1721836800000, 85.73 ], [ 1721923200000, 85.81 ], [ 1722182400000, 87.04 ], [ 1722268800000, 86.46 ], [ 1722355200000, 87.88 ], [ 1722441600000, 87.15 ], [ 1722528000000, 85.44 ], [ 1722787200000, 83.63 ], [ 1722873600000, 83.4 ], [ 1722960000000, 84.35 ], [ 1723046400000, 84.43 ], [ 1723132800000, 85.41 ], [ 1723392000000, 85.92 ], [ 1723478400000, 86.1 ], [ 1723564800000, 85.8 ], [ 1723651200000, 86.21 ], [ 1723737600000, 87.41 ], [ 1723996800000, 88.05 ], [ 1724083200000, 88.33 ], [ 1724169600000, 87.45 ], [ 1724256000000, 88.93 ], [ 1724342400000, 89.33 ], [ 1724601600000, 90.02 ], [ 1724688000000, 91.06 ], [ 1724774400000, 90.6 ], [ 1724860800000, 89.97 ], [ 1724947200000, 89.86 ], [ 1725206400000, 88.9 ], [ 1725292800000, 87.94 ], [ 1725379200000, 87.12 ], [ 1725465600000, 87.23 ], [ 1725811200000, 86.11 ], [ 1725897600000, 86.18 ], [ 1725984000000, 85.13 ], [ 1726070400000, 86.09 ], [ 1726156800000, 86.88 ], [ 1726416000000, 86.87 ], [ 1726502400000, 88.22 ], [ 1726675200000, 89.42 ], [ 1726761600000, 90.55 ], [ 1727020800000, 90.96 ], [ 1727107200000, 94.75 ], [ 1727193600000, 96.19 ], [ 1727280000000, 99.06 ], [ 1727366400000, 101.21 ], [ 1727625600000, 101.92 ], [ 1727798400000, 107.17 ], [ 1727884800000, 106.25 ], [ 1727971200000, 108.53 ], [ 1728230400000, 109.71 ], [ 1728316800000, 100.4 ], [ 1728403200000, 98.69 ], [ 1728489600000, 101.76 ], [ 1728835200000, 102.11 ], [ 1728921600000, 99.26 ], [ 1729008000000, 99.63 ], [ 1729094400000, 98.64 ], [ 1729180800000, 101.11 ], [ 1729440000000, 99.68 ], [ 1729526400000, 99.31 ], [ 1729612800000, 100.2 ], [ 1729699200000, 100.13 ], [ 1729785600000, 100.26 ], [ 1730044800000, 100.09 ], [ 1730131200000, 100.84 ], [ 1730217600000, 99.52 ], [ 1730304000000, 99.96 ], [ 1730390400000, 100.73 ], [ 1730649600000, 100.82 ], [ 1730736000000, 102.7 ], [ 1730822400000, 100.78 ], [ 1730908800000, 103.09 ], [ 1730995200000, 102.37 ], [ 1731254400000, 100.01 ], [ 1731340800000, 97.6 ], [ 1731427200000, 97.52 ], [ 1731513600000, 96.39 ], [ 1731600000000, 96.03 ], [ 1731859200000, 97.53 ], [ 1731945600000, 97.87 ], [ 1732032000000, 97.83 ], [ 1732118400000, 97.1 ], [ 1732204800000, 95.58 ], [ 1732464000000, 95.23 ], [ 1732550400000, 95.42 ], [ 1732636800000, 96.77 ], [ 1732723200000, 96.06 ], [ 1732809600000, 96.4 ], [ 1733068800000, 96.88 ], [ 1733155200000, 98.36 ], [ 1733241600000, 98.34 ], [ 1733328000000, 97.73 ], [ 1733414400000, 99.17 ], [ 1733673600000, 101.01 ], [ 1733760000000, 101.03 ], [ 1733846400000, 100.31 ], [ 1733932800000, 101.21 ], [ 1734019200000, 99.53 ], [ 1734278400000, 99.27 ], [ 1734364800000, 99.1 ], [ 1734451200000, 99.46 ], [ 1734537600000, 98.79 ], [ 1734624000000, 98.49 ], [ 1734883200000, 100.41 ], [ 1734969600000, 101.53 ], [ 1735228800000, 101.26 ], [ 1735488000000, 101.33 ], [ 1735574400000, 101.54 ], [ 1735747200000, 98.42 ], [ 1735833600000, 98.34 ], [ 1736092800000, 98.36 ], [ 1736179200000, 97.96 ], [ 1736265600000, 97.96 ], [ 1736352000000, 97.11 ], [ 1736438400000, 96.62 ], [ 1736697600000, 95.6 ], [ 1736784000000, 96.78 ], [ 1736870400000, 97.4 ], [ 1736956800000, 98.91 ], [ 1737043200000, 98.62 ], [ 1737302400000, 99.78 ], [ 1737388800000, 100.63 ], [ 1737475200000, 99.75 ], [ 1737561600000, 100.4 ], [ 1737648000000, 102.18 ], [ 1737907200000, 102.55 ], [ 1737993600000, 102.29 ], [ 1738512000000, 101.76 ], [ 1738598400000, 103.35 ], [ 1738684800000, 102.36 ], [ 1738771200000, 103.05 ], [ 1738857600000, 103.54 ], [ 1739116800000, 104.37 ], [ 1739203200000, 104.29 ], [ 1739289600000, 106.72 ], [ 1739376000000, 106.87 ], [ 1739462400000, 108.6 ], [ 1739721600000, 109.02 ], [ 1739808000000, 109.74 ], [ 1739894400000, 109.84 ], [ 1739980800000, 108.7 ], [ 1740067200000, 110.53 ], [ 1740326400000, 110.41 ], [ 1740412800000, 109.74 ], [ 1740499200000, 112.58 ], [ 1740585600000, 113.24 ], [ 1740672000000, 111.18 ], [ 1740931200000, 111.56 ], [ 1741017600000, 111.85 ], [ 1741104000000, 113.84 ], [ 1741190400000, 115.23 ], [ 1741276800000, 114.12 ], [ 1741536000000, 113.25 ], [ 1741622400000, 112.25 ], [ 1741708800000, 112.1 ], [ 1741795200000, 112.02 ], [ 1741881600000, 113.26 ], [ 1742140800000, 114.85 ], [ 1742227200000, 116.47 ], [ 1742313600000, 117.3 ], [ 1742400000000, 115.55 ], [ 1742486400000, 113.71 ], [ 1742745600000, 114.55 ], [ 1742832000000, 112.65 ], [ 1742918400000, 112.83 ], [ 1743004800000, 113.08 ], [ 1743091200000, 112.46 ], [ 1743350400000, 112.22 ], [ 1743436800000, 112.85 ], [ 1743523200000, 113.29 ], [ 1743609600000, 111.69 ], [ 1743955200000, 98.69 ], [ 1744041600000, 98.6 ], [ 1744128000000, 97.26 ], [ 1744214400000, 99.6 ], [ 1744300800000, 101.09 ], [ 1744560000000, 104.33 ], [ 1744646400000, 104.59 ], [ 1744732800000, 104.13 ], [ 1744819200000, 105.74 ], [ 1745251200000, 106.6 ], [ 1745337600000, 108.89 ], [ 1745424000000, 108.73 ], [ 1745510400000, 108.7 ], [ 1745769600000, 109.12 ], [ 1745856000000, 109.46 ], [ 1745942400000, 108.81 ], [ 1746115200000, 109.26 ], [ 1746460800000, 110.41 ], [ 1746547200000, 112.02 ], [ 1746633600000, 111.83 ], [ 1746720000000, 112.73 ], [ 1746979200000, 115.51 ], [ 1747065600000, 114.82 ], [ 1747152000000, 117.52 ], [ 1747238400000, 116.97 ], [ 1747324800000, 116.89 ], [ 1747584000000, 116.47 ], [ 1747670400000, 117.85 ], [ 1747756800000, 118.13 ], [ 1747843200000, 117.68 ], [ 1747929600000, 118.07 ], [ 1748188800000, 117.63 ], [ 1748275200000, 118.24 ], [ 1748361600000, 117.28 ], [ 1748448000000, 118.28 ], [ 1748534400000, 118.13 ], [ 1748793600000, 117.33 ], [ 1748880000000, 119.25 ], [ 1748966400000, 119.67 ], [ 1749052800000, 120.49 ], [ 1749139200000, 120.31 ], [ 1749398400000, 122.47 ], [ 1749484800000, 123.07 ], [ 1749571200000, 124.55 ], [ 1749657600000, 123.44 ], [ 1749744000000, 123.03 ], [ 1750003200000, 124.17 ], [ 1750089600000, 123.31 ], [ 1750176000000, 122.48 ], [ 1750262400000, 120.31 ], [ 1750348800000, 122.69 ], [ 1750608000000, 123.56 ], [ 1750694400000, 127.07 ], [ 1750780800000, 129.01 ], [ 1750867200000, 128.6 ], [ 1750953600000, 127.63 ], [ 1751212800000, 126.17 ], [ 1751385600000, 127.71 ], [ 1751472000000, 126.84 ], [ 1751558400000, 125.96 ], [ 1751817600000, 125.77 ], [ 1751904000000, 126.97 ], [ 1751990400000, 126.41 ], [ 1752076800000, 128.29 ], [ 1752163200000, 128.69 ], [ 1752422400000, 128.34 ], [ 1752508800000, 128.78 ], [ 1752595200000, 128.23 ], [ 1752681600000, 127.77 ], [ 1752768000000, 129.48 ], [ 1753027200000, 129.47 ], [ 1753113600000, 129.58 ], [ 1753200000000, 131.38 ], [ 1753286400000, 132.76 ], [ 1753372800000, 131.14 ], [ 1753632000000, 133.12 ], [ 1753718400000, 132.27 ], [ 1753804800000, 130.34 ], [ 1753891200000, 128.55 ], [ 1753977600000, 126.47 ], [ 1754236800000, 127.63 ], [ 1754323200000, 129.0 ], [ 1754409600000, 128.76 ], [ 1754496000000, 130.52 ], [ 1754582400000, 129.4 ], [ 1754841600000, 129.76 ], [ 1754928000000, 130.43 ], [ 1755014400000, 132.34 ], [ 1755100800000, 132.06 ], [ 1755187200000, 130.41 ], [ 1755446400000, 129.31 ], [ 1755532800000, 129.0 ], [ 1755619200000, 129.86 ], [ 1755705600000, 130.17 ], [ 1755792000000, 130.42 ], [ 1756051200000, 131.48 ], [ 1756137600000, 129.3 ], [ 1756224000000, 127.98 ], [ 1756310400000, 128.44 ], [ 1756396800000, 128.15 ], [ 1756656000000, 128.75 ], [ 1756742400000, 128.63 ], [ 1756828800000, 127.71 ], [ 1756915200000, 127.18 ], [ 1757001600000, 128.33 ], [ 1757260800000, 128.65 ], [ 1757347200000, 130.38 ], [ 1757433600000, 132.7 ], [ 1757520000000, 132.37 ], [ 1757606400000, 133.11 ], [ 1757865600000, 132.31 ], [ 1757952000000, 131.98 ], [ 1758038400000, 132.53 ], [ 1758124800000, 130.75 ], [ 1758211200000, 129.97 ], [ 1758470400000, 128.86 ], [ 1758556800000, 129.03 ], [ 1758643200000, 128.53 ], [ 1758729600000, 127.31 ], [ 1758816000000, 127.62 ], [ 1759075200000, 130.15 ], [ 1759161600000, 130.44 ], [ 1759334400000, 130.96 ], [ 1759420800000, 130.27 ], [ 1759680000000, 130.48 ], [ 1759852800000, 129.73 ], [ 1759939200000, 128.83 ], [ 1760025600000, 128.49 ], [ 1760284800000, 126.82 ], [ 1760371200000, 126.81 ], [ 1760457600000, 128.52 ], [ 1760544000000, 129.23 ], [ 1760630400000, 127.01 ], [ 1760889600000, 129.45 ], [ 1760976000000, 130.82 ], [ 1761062400000, 129.82 ], [ 1761148800000, 130.51 ], [ 1761235200000, 130.94 ], [ 1761494400000, 131.31 ], [ 1761580800000, 133.45 ], [ 1761753600000, 133.4 ], [ 1761840000000, 132.99 ], [ 1762099200000, 135.77 ], [ 1762185600000, 136.12 ], [ 1762272000000, 135.96 ], [ 1762358400000, 138.57 ], [ 1762444800000, 138.27 ], [ 1762704000000, 139.77 ], [ 1762790400000, 141.03 ], [ 1762876800000, 142.73 ], [ 1762963200000, 143.33 ], [ 1763049600000, 141.47 ], [ 1763308800000, 140.21 ], [ 1763395200000, 137.52 ], [ 1763481600000, 136.85 ], [ 1763568000000, 137.74 ], [ 1763654400000, 134.82 ], [ 1763913600000, 136.98 ], [ 1764000000000, 137.38 ], [ 1764086400000, 137.85 ], [ 1764172800000, 138.67 ], [ 1764259200000, 137.8 ], [ 1764518400000, 138.32 ], [ 1764604800000, 138.33 ], [ 1764691200000, 136.2 ], [ 1764777600000, 136.53 ], [ 1764864000000, 137.69 ], [ 1765123200000, 135.39 ], [ 1765209600000, 134.73 ], [ 1765296000000, 135.28 ], [ 1765382400000, 136.04 ], [ 1765468800000, 138.55 ], [ 1765728000000, 138.64 ], [ 1765814400000, 136.81 ], [ 1765900800000, 138.23 ], [ 1765987200000, 139.46 ], [ 1766073600000, 140.27 ], [ 1766332800000, 141.0 ], [ 1766419200000, 141.81 ], [ 1766505600000, 142.39 ], [ 1766937600000, 141.87 ], [ 1767024000000, 142.5 ], [ 1767110400000, 141.42 ], [ 1767283200000, 144.42 ], [ 1767542400000, 144.45 ], [ 1767628800000, 147.61 ], [ 1767715200000, 146.48 ], [ 1767801600000, 144.24 ], [ 1767888000000, 144.53 ], [ 1768147200000, 144.73 ], [ 1768233600000, 146.7 ], [ 1768320000000, 146.39 ], [ 1768406400000, 147.38 ], [ 1768492800000, 146.85 ], [ 1768752000000, 145.73 ], [ 1768838400000, 146.12 ], [ 1768924800000, 145.47 ], [ 1769011200000, 144.94 ], [ 1769097600000, 145.0 ], [ 1769356800000, 146.08 ], [ 1769443200000, 149.74 ], [ 1769529600000, 153.67 ], [ 1769616000000, 155.54 ], [ 1769702400000, 153.32 ], [ 1769961600000, 150.95 ], [ 1770048000000, 152.45 ], [ 1770134400000, 153.45 ], [ 1770220800000, 152.5 ], [ 1770307200000, 149.63 ], [ 1770566400000, 153.57 ], [ 1770652800000, 154.2 ], [ 1770739200000, 153.62 ], [ 1770825600000, 152.58 ], [ 1770912000000, 148.83 ], [ 1771171200000, 149.37 ], [ 1771516800000, 149.48 ], [ 1771776000000, 152.9 ], [ 1771862400000, 150.49 ], [ 1771948800000, 153.05 ], [ 1772035200000, 152.69 ], [ 1772121600000, 154.28 ], [ 1772380800000, 149.41 ], [ 1772467200000, 148.68 ], [ 1772553600000, 144.39 ], [ 1772640000000, 146.77 ], [ 1772726400000, 148.13 ], [ 1772985600000, 144.6 ], [ 1773072000000, 147.99 ], [ 1773158400000, 146.7 ], [ 1773244800000, 145.22 ], [ 1773331200000, 142.33 ], [ 1773590400000, 144.41 ], [ 1773676800000, 145.08 ], [ 1773763200000, 146.56 ], [ 1773849600000, 144.18 ], [ 1773936000000, 145.24 ], [ 1774195200000, 138.27 ], [ 1774281600000, 143.33 ], [ 1774368000000, 145.41 ], [ 1774454400000, 144.12 ], [ 1774540800000, 144.27 ], [ 1774800000000, 144.01 ], [ 1774886400000, 145.99 ], [ 1774972800000, 148.97 ], [ 1775059200000, 148.63 ], [ 1775577600000, 152.76 ], [ 1775664000000, 152.77 ], [ 1775750400000, 153.54 ], [ 1776009600000, 152.36 ], [ 1776096000000, 153.81 ], [ 1776182400000, 153.07 ], [ 1776268800000, 153.7 ], [ 1776355200000, 152.49 ], [ 1776614400000, 154.71 ], [ 1776700800000, 155.54 ], [ 1776787200000, 154.49 ], [ 1776873600000, 153.27 ], [ 1776960000000, 153.5 ], [ 1777219200000, 153.58 ], [ 1777305600000, 153.07 ], [ 1777392000000, 155.37 ], [ 1777478400000, 153.79 ], [ 1777824000000, 155.09 ], [ 1777910400000, 152.98 ], [ 1777996800000, 155.83 ], [ 1778083200000, 157.9 ], [ 1778169600000, 155.16 ], [ 1778428800000, 156.34 ], [ 1778515200000, 155.86 ], [ 1778601600000, 156.13 ], [ 1778688000000, 156.3 ], [ 1778774400000, 154.74 ], [ 1779033600000, 153.55 ], [ 1779120000000, 154.43 ], [ 1779206400000, 152.87 ], [ 1779292800000, 153.28 ], [ 1779379200000, 154.79 ], [ 1779724800000, 154.3 ], [ 1779811200000, 153.65 ], [ 1779897600000, 151.49 ], [ 1779984000000, 152.31 ], [ 1780243200000, 152.82 ], [ 1780329600000, 154.01 ], [ 1780416000000, 153.08 ], [ 1780502400000, 150.75 ], [ 1780588800000, 149.44 ], [ 1780848000000, 149.21 ], [ 1780934400000, 148.42 ], [ 1781020800000, 146.89 ], [ 1781107200000, 148.15 ], [ 1781193600000, 152.1 ], [ 1781452800000, 153.68 ], [ 1781539200000, 152.88 ], [ 1781625600000, 151.78 ], [ 1781712000000, 149.59 ], [ 1782057600000, 150.12 ], [ 1782144000000, 149.64 ], [ 1782230400000, 148.26 ], [ 1782316800000, 146.04 ], [ 1782403200000, 144.64 ], [ 1782662400000, 145.43 ], [ 1782748800000, 143.55 ], [ 1782921600000, 143.93 ], [ 1783008000000, 144.98 ], [ 1783267200000, 145.95 ], [ 1783353600000, 145.55 ], [ 1783440000000, 148.99 ], [ 1783526400000, 147.3 ], [ 1783612800000, 148.16 ], [ 1783872000000, 148.9 ], [ 1783958400000, 149.23 ], [ 1784044800000, 150.63 ], [ 1784131200000, 151.52 ], [ 1784217600000, 151.25 ], [ 1784476800000, 154.19 ], [ 1784563200000, 153.68 ], [ 1784649600000, 154.46 ], [ 1784736000000, 157.41 ], [ 1784822400000, 157.45 ], [ 1785081600000, 158.77 ], [ 1785168000000, 159.4 ], [ 1785254400000, 161.21 ], [ 1785340800000, 162.85 ], [ 1785427200000, 162.98 ], [ 1785686400000, 162.54 ], [ 1785772800000, 159.77 ], [ 1785859200000, 158.34 ], [ 1785945600000, 156.28 ], [ 1786032000000, 156.36 ], [ 1786291200000, 157.28 ], [ 1786377600000, 155.57 ], [ 1786464000000, 154.9 ], [ 1786550400000, 156.06 ], [ 1786636800000, 153.94 ], [ 1786896000000, 156.49 ], [ 1786982400000, 155.73 ], [ 1787068800000, 156.82 ], [ 1787155200000, 157.23 ], [ 1787241600000, 159.8 ], [ 1787500800000, 159.04 ], [ 1787587200000, 159.42 ], [ 1787673600000, 159.79 ], [ 1787760000000, 159.4 ], [ 1787846400000, 159.78 ], [ 1788105600000, 162.36 ], [ 1788192000000, 162.21 ], [ 1788278400000, 162.74 ], [ 1788364800000, 162.83 ], [ 1788451200000, 165.5 ], [ 1788710400000, 163.69 ], [ 1788796800000, 162.32 ], [ 1788883200000, 162.89 ], [ 1788969600000, 162.69 ], [ 1789056000000, 161.99 ], [ 1789315200000, 163.43 ], [ 1789401600000, 160.04 ] ], "indexReturn-5y" : "60.09%" }, { "indexName" : "Hang Seng Index - Utilities", "subIndexList" : [ ], "indexCode" : "00001.02", "previousClose" : "39043.44", "lastUpdate" : "2026-09-15 00:00:00", "lastUpdateFormat" : "DD MMM YYYY", "indexLevels-1m" : [ [ 1786636800000, 100.0 ], [ 1786896000000, 100.35 ], [ 1786982400000, 100.36 ], [ 1787068800000, 101.82 ], [ 1787155200000, 102.69 ], [ 1787241600000, 104.18 ], [ 1787500800000, 103.41 ], [ 1787587200000, 103.02 ], [ 1787673600000, 102.72 ], [ 1787760000000, 102.98 ], [ 1787846400000, 102.89 ], [ 1788105600000, 102.55 ], [ 1788192000000, 101.09 ], [ 1788278400000, 101.19 ], [ 1788364800000, 101.14 ], [ 1788451200000, 101.6 ], [ 1788710400000, 101.98 ], [ 1788796800000, 102.88 ], [ 1788883200000, 104.08 ], [ 1788969600000, 103.74 ], [ 1789056000000, 102.61 ], [ 1789315200000, 102.6 ], [ 1789401600000, 101.1 ] ], "indexReturn-1m" : "1.08%", "indexLevels-3m" : [ [ 1781452800000, 100.0 ], [ 1781539200000, 99.79 ], [ 1781625600000, 98.93 ], [ 1781712000000, 99.04 ], [ 1782057600000, 98.56 ], [ 1782144000000, 99.09 ], [ 1782230400000, 99.74 ], [ 1782316800000, 100.02 ], [ 1782403200000, 98.48 ], [ 1782662400000, 99.0 ], [ 1782748800000, 97.26 ], [ 1782921600000, 96.72 ], [ 1783008000000, 98.91 ], [ 1783267200000, 98.11 ], [ 1783353600000, 97.69 ], [ 1783440000000, 98.7 ], [ 1783526400000, 99.59 ], [ 1783612800000, 100.36 ], [ 1783872000000, 100.18 ], [ 1783958400000, 100.62 ], [ 1784044800000, 100.72 ], [ 1784131200000, 100.88 ], [ 1784217600000, 102.41 ], [ 1784476800000, 102.55 ], [ 1784563200000, 102.49 ], [ 1784649600000, 103.13 ], [ 1784736000000, 103.83 ], [ 1784822400000, 103.63 ], [ 1785081600000, 103.33 ], [ 1785168000000, 104.19 ], [ 1785254400000, 105.14 ], [ 1785340800000, 105.09 ], [ 1785427200000, 104.68 ], [ 1785686400000, 104.04 ], [ 1785772800000, 103.36 ], [ 1785859200000, 103.02 ], [ 1785945600000, 102.14 ], [ 1786032000000, 102.51 ], [ 1786291200000, 102.97 ], [ 1786377600000, 102.95 ], [ 1786464000000, 102.4 ], [ 1786550400000, 103.69 ], [ 1786636800000, 103.91 ], [ 1786896000000, 104.27 ], [ 1786982400000, 104.29 ], [ 1787068800000, 105.8 ], [ 1787155200000, 106.71 ], [ 1787241600000, 108.25 ], [ 1787500800000, 107.44 ], [ 1787587200000, 107.03 ], [ 1787673600000, 106.72 ], [ 1787760000000, 106.99 ], [ 1787846400000, 106.9 ], [ 1788105600000, 106.54 ], [ 1788192000000, 105.03 ], [ 1788278400000, 105.13 ], [ 1788364800000, 105.08 ], [ 1788451200000, 105.56 ], [ 1788710400000, 105.96 ], [ 1788796800000, 106.89 ], [ 1788883200000, 108.13 ], [ 1788969600000, 107.77 ], [ 1789056000000, 106.6 ], [ 1789315200000, 106.59 ], [ 1789401600000, 105.03 ] ], "indexReturn-3m" : "5.02%", "indexLevels-6m" : [ [ 1773331200000, 100.0 ], [ 1773590400000, 99.0 ], [ 1773676800000, 99.02 ], [ 1773763200000, 100.06 ], [ 1773849600000, 99.78 ], [ 1773936000000, 99.4 ], [ 1774195200000, 96.56 ], [ 1774281600000, 97.43 ], [ 1774368000000, 98.94 ], [ 1774454400000, 97.47 ], [ 1774540800000, 97.52 ], [ 1774800000000, 97.34 ], [ 1774886400000, 97.21 ], [ 1774972800000, 98.02 ], [ 1775059200000, 98.72 ], [ 1775577600000, 99.72 ], [ 1775664000000, 100.3 ], [ 1775750400000, 100.63 ], [ 1776009600000, 100.7 ], [ 1776096000000, 100.12 ], [ 1776182400000, 99.54 ], [ 1776268800000, 99.35 ], [ 1776355200000, 98.6 ], [ 1776614400000, 99.91 ], [ 1776700800000, 100.6 ], [ 1776787200000, 100.38 ], [ 1776873600000, 100.56 ], [ 1776960000000, 101.01 ], [ 1777219200000, 100.99 ], [ 1777305600000, 100.88 ], [ 1777392000000, 101.15 ], [ 1777478400000, 99.87 ], [ 1777824000000, 100.35 ], [ 1777910400000, 100.32 ], [ 1777996800000, 101.52 ], [ 1778083200000, 101.9 ], [ 1778169600000, 100.51 ], [ 1778428800000, 100.98 ], [ 1778515200000, 101.32 ], [ 1778601600000, 100.97 ], [ 1778688000000, 101.92 ], [ 1778774400000, 101.27 ], [ 1779033600000, 100.53 ], [ 1779120000000, 100.74 ], [ 1779206400000, 100.38 ], [ 1779292800000, 100.3 ], [ 1779379200000, 100.49 ], [ 1779724800000, 98.51 ], [ 1779811200000, 98.03 ], [ 1779897600000, 97.01 ], [ 1779984000000, 97.69 ], [ 1780243200000, 96.35 ], [ 1780329600000, 95.7 ], [ 1780416000000, 94.49 ], [ 1780502400000, 93.19 ], [ 1780588800000, 93.22 ], [ 1780848000000, 92.99 ], [ 1780934400000, 92.99 ], [ 1781020800000, 92.33 ], [ 1781107200000, 91.56 ], [ 1781193600000, 91.96 ], [ 1781452800000, 91.38 ], [ 1781539200000, 91.19 ], [ 1781625600000, 90.41 ], [ 1781712000000, 90.51 ], [ 1782057600000, 90.08 ], [ 1782144000000, 90.56 ], [ 1782230400000, 91.15 ], [ 1782316800000, 91.41 ], [ 1782403200000, 90.0 ], [ 1782662400000, 90.48 ], [ 1782748800000, 88.89 ], [ 1782921600000, 88.39 ], [ 1783008000000, 90.39 ], [ 1783267200000, 89.66 ], [ 1783353600000, 89.28 ], [ 1783440000000, 90.2 ], [ 1783526400000, 91.01 ], [ 1783612800000, 91.72 ], [ 1783872000000, 91.56 ], [ 1783958400000, 91.96 ], [ 1784044800000, 92.05 ], [ 1784131200000, 92.19 ], [ 1784217600000, 93.59 ], [ 1784476800000, 93.72 ], [ 1784563200000, 93.66 ], [ 1784649600000, 94.25 ], [ 1784736000000, 94.89 ], [ 1784822400000, 94.71 ], [ 1785081600000, 94.43 ], [ 1785168000000, 95.21 ], [ 1785254400000, 96.07 ], [ 1785340800000, 96.02 ], [ 1785427200000, 95.65 ], [ 1785686400000, 95.07 ], [ 1785772800000, 94.45 ], [ 1785859200000, 94.14 ], [ 1785945600000, 93.34 ], [ 1786032000000, 93.67 ], [ 1786291200000, 94.09 ], [ 1786377600000, 94.07 ], [ 1786464000000, 93.57 ], [ 1786550400000, 94.75 ], [ 1786636800000, 94.95 ], [ 1786896000000, 95.28 ], [ 1786982400000, 95.29 ], [ 1787068800000, 96.67 ], [ 1787155200000, 97.5 ], [ 1787241600000, 98.91 ], [ 1787500800000, 98.17 ], [ 1787587200000, 97.8 ], [ 1787673600000, 97.52 ], [ 1787760000000, 97.77 ], [ 1787846400000, 97.68 ], [ 1788105600000, 97.35 ], [ 1788192000000, 95.97 ], [ 1788278400000, 96.06 ], [ 1788364800000, 96.01 ], [ 1788451200000, 96.45 ], [ 1788710400000, 96.81 ], [ 1788796800000, 97.66 ], [ 1788883200000, 98.8 ], [ 1788969600000, 98.47 ], [ 1789056000000, 97.4 ], [ 1789315200000, 97.39 ], [ 1789401600000, 95.97 ] ], "indexReturn-6m" : "-4.05%", "indexLevels-ytd" : [ [ 1767110400000, 100.0 ], [ 1767283200000, 100.68 ], [ 1767542400000, 101.28 ], [ 1767628800000, 101.6 ], [ 1767715200000, 101.55 ], [ 1767801600000, 102.11 ], [ 1767888000000, 102.13 ], [ 1768147200000, 102.2 ], [ 1768233600000, 102.52 ], [ 1768320000000, 102.23 ], [ 1768406400000, 102.56 ], [ 1768492800000, 103.03 ], [ 1768752000000, 102.95 ], [ 1768838400000, 103.16 ], [ 1768924800000, 104.34 ], [ 1769011200000, 105.31 ], [ 1769097600000, 105.06 ], [ 1769356800000, 105.34 ], [ 1769443200000, 105.6 ], [ 1769529600000, 106.45 ], [ 1769616000000, 106.96 ], [ 1769702400000, 105.74 ], [ 1769961600000, 105.04 ], [ 1770048000000, 106.51 ], [ 1770134400000, 107.33 ], [ 1770220800000, 108.21 ], [ 1770307200000, 107.7 ], [ 1770566400000, 107.87 ], [ 1770652800000, 107.04 ], [ 1770739200000, 107.86 ], [ 1770825600000, 108.45 ], [ 1770912000000, 108.37 ], [ 1771171200000, 109.18 ], [ 1771516800000, 108.29 ], [ 1771776000000, 109.27 ], [ 1771862400000, 109.31 ], [ 1771948800000, 107.47 ], [ 1772035200000, 107.71 ], [ 1772121600000, 108.43 ], [ 1772380800000, 107.98 ], [ 1772467200000, 109.34 ], [ 1772553600000, 107.16 ], [ 1772640000000, 108.4 ], [ 1772726400000, 108.11 ], [ 1772985600000, 106.43 ], [ 1773072000000, 107.57 ], [ 1773158400000, 107.65 ], [ 1773244800000, 107.02 ], [ 1773331200000, 107.01 ], [ 1773590400000, 105.94 ], [ 1773676800000, 105.96 ], [ 1773763200000, 107.08 ], [ 1773849600000, 106.78 ], [ 1773936000000, 106.37 ], [ 1774195200000, 103.34 ], [ 1774281600000, 104.27 ], [ 1774368000000, 105.88 ], [ 1774454400000, 104.31 ], [ 1774540800000, 104.36 ], [ 1774800000000, 104.17 ], [ 1774886400000, 104.04 ], [ 1774972800000, 104.91 ], [ 1775059200000, 105.66 ], [ 1775577600000, 106.73 ], [ 1775664000000, 107.35 ], [ 1775750400000, 107.71 ], [ 1776009600000, 107.78 ], [ 1776096000000, 107.15 ], [ 1776182400000, 106.52 ], [ 1776268800000, 106.31 ], [ 1776355200000, 105.5 ], [ 1776614400000, 106.9 ], [ 1776700800000, 107.64 ], [ 1776787200000, 107.4 ], [ 1776873600000, 107.59 ], [ 1776960000000, 108.07 ], [ 1777219200000, 108.05 ], [ 1777305600000, 107.93 ], [ 1777392000000, 108.22 ], [ 1777478400000, 106.85 ], [ 1777824000000, 107.36 ], [ 1777910400000, 107.33 ], [ 1777996800000, 108.61 ], [ 1778083200000, 109.01 ], [ 1778169600000, 107.52 ], [ 1778428800000, 108.03 ], [ 1778515200000, 108.39 ], [ 1778601600000, 108.01 ], [ 1778688000000, 109.03 ], [ 1778774400000, 108.33 ], [ 1779033600000, 107.54 ], [ 1779120000000, 107.77 ], [ 1779206400000, 107.38 ], [ 1779292800000, 107.29 ], [ 1779379200000, 107.49 ], [ 1779724800000, 105.37 ], [ 1779811200000, 104.85 ], [ 1779897600000, 103.76 ], [ 1779984000000, 104.49 ], [ 1780243200000, 103.06 ], [ 1780329600000, 102.37 ], [ 1780416000000, 101.07 ], [ 1780502400000, 99.68 ], [ 1780588800000, 99.72 ], [ 1780848000000, 99.47 ], [ 1780934400000, 99.47 ], [ 1781020800000, 98.77 ], [ 1781107200000, 97.95 ], [ 1781193600000, 98.38 ], [ 1781452800000, 97.76 ], [ 1781539200000, 97.55 ], [ 1781625600000, 96.71 ], [ 1781712000000, 96.82 ], [ 1782057600000, 96.36 ], [ 1782144000000, 96.88 ], [ 1782230400000, 97.51 ], [ 1782316800000, 97.78 ], [ 1782403200000, 96.28 ], [ 1782662400000, 96.79 ], [ 1782748800000, 95.09 ], [ 1782921600000, 94.56 ], [ 1783008000000, 96.7 ], [ 1783267200000, 95.91 ], [ 1783353600000, 95.5 ], [ 1783440000000, 96.49 ], [ 1783526400000, 97.36 ], [ 1783612800000, 98.12 ], [ 1783872000000, 97.95 ], [ 1783958400000, 98.38 ], [ 1784044800000, 98.48 ], [ 1784131200000, 98.63 ], [ 1784217600000, 100.12 ], [ 1784476800000, 100.26 ], [ 1784563200000, 100.2 ], [ 1784649600000, 100.83 ], [ 1784736000000, 101.51 ], [ 1784822400000, 101.32 ], [ 1785081600000, 101.02 ], [ 1785168000000, 101.86 ], [ 1785254400000, 102.78 ], [ 1785340800000, 102.73 ], [ 1785427200000, 102.33 ], [ 1785686400000, 101.71 ], [ 1785772800000, 101.04 ], [ 1785859200000, 100.71 ], [ 1785945600000, 99.85 ], [ 1786032000000, 100.21 ], [ 1786291200000, 100.66 ], [ 1786377600000, 100.64 ], [ 1786464000000, 100.1 ], [ 1786550400000, 101.36 ], [ 1786636800000, 101.57 ], [ 1786896000000, 101.93 ], [ 1786982400000, 101.94 ], [ 1787068800000, 103.42 ], [ 1787155200000, 104.3 ], [ 1787241600000, 105.81 ], [ 1787500800000, 105.02 ], [ 1787587200000, 104.62 ], [ 1787673600000, 104.32 ], [ 1787760000000, 104.59 ], [ 1787846400000, 104.5 ], [ 1788105600000, 104.15 ], [ 1788192000000, 102.67 ], [ 1788278400000, 102.77 ], [ 1788364800000, 102.72 ], [ 1788451200000, 103.19 ], [ 1788710400000, 103.58 ], [ 1788796800000, 104.49 ], [ 1788883200000, 105.71 ], [ 1788969600000, 105.36 ], [ 1789056000000, 104.21 ], [ 1789315200000, 104.2 ], [ 1789401600000, 102.68 ] ], "indexReturn-ytd" : "2.68%", "indexLevels-1y" : [ [ 1757865600000, 100.0 ], [ 1757952000000, 99.85 ], [ 1758038400000, 99.58 ], [ 1758124800000, 99.02 ], [ 1758211200000, 97.97 ], [ 1758470400000, 97.29 ], [ 1758556800000, 97.53 ], [ 1758643200000, 97.48 ], [ 1758729600000, 96.74 ], [ 1758816000000, 96.48 ], [ 1759075200000, 96.78 ], [ 1759161600000, 96.65 ], [ 1759334400000, 97.21 ], [ 1759420800000, 97.16 ], [ 1759680000000, 96.8 ], [ 1759852800000, 96.86 ], [ 1759939200000, 97.75 ], [ 1760025600000, 98.39 ], [ 1760284800000, 98.4 ], [ 1760371200000, 99.05 ], [ 1760457600000, 99.88 ], [ 1760544000000, 99.99 ], [ 1760630400000, 99.7 ], [ 1760889600000, 100.32 ], [ 1760976000000, 100.26 ], [ 1761062400000, 99.37 ], [ 1761148800000, 99.72 ], [ 1761235200000, 100.06 ], [ 1761494400000, 100.02 ], [ 1761580800000, 100.37 ], [ 1761753600000, 100.08 ], [ 1761840000000, 99.82 ], [ 1762099200000, 100.25 ], [ 1762185600000, 100.51 ], [ 1762272000000, 101.1 ], [ 1762358400000, 102.5 ], [ 1762444800000, 102.86 ], [ 1762704000000, 103.31 ], [ 1762790400000, 103.45 ], [ 1762876800000, 104.66 ], [ 1762963200000, 104.23 ], [ 1763049600000, 103.72 ], [ 1763308800000, 103.66 ], [ 1763395200000, 102.85 ], [ 1763481600000, 102.68 ], [ 1763568000000, 102.81 ], [ 1763654400000, 101.88 ], [ 1763913600000, 102.66 ], [ 1764000000000, 102.66 ], [ 1764086400000, 102.46 ], [ 1764172800000, 102.76 ], [ 1764259200000, 102.77 ], [ 1764518400000, 103.59 ], [ 1764604800000, 103.57 ], [ 1764691200000, 103.34 ], [ 1764777600000, 104.01 ], [ 1764864000000, 103.37 ], [ 1765123200000, 102.03 ], [ 1765209600000, 100.67 ], [ 1765296000000, 101.36 ], [ 1765382400000, 101.96 ], [ 1765468800000, 103.24 ], [ 1765728000000, 103.23 ], [ 1765814400000, 101.97 ], [ 1765900800000, 102.3 ], [ 1765987200000, 102.41 ], [ 1766073600000, 103.0 ], [ 1766332800000, 103.5 ], [ 1766419200000, 103.89 ], [ 1766505600000, 104.82 ], [ 1766937600000, 104.07 ], [ 1767024000000, 104.37 ], [ 1767110400000, 103.59 ], [ 1767283200000, 104.29 ], [ 1767542400000, 104.91 ], [ 1767628800000, 105.24 ], [ 1767715200000, 105.19 ], [ 1767801600000, 105.77 ], [ 1767888000000, 105.79 ], [ 1768147200000, 105.87 ], [ 1768233600000, 106.2 ], [ 1768320000000, 105.9 ], [ 1768406400000, 106.24 ], [ 1768492800000, 106.72 ], [ 1768752000000, 106.63 ], [ 1768838400000, 106.85 ], [ 1768924800000, 108.07 ], [ 1769011200000, 109.07 ], [ 1769097600000, 108.81 ], [ 1769356800000, 109.1 ], [ 1769443200000, 109.37 ], [ 1769529600000, 110.25 ], [ 1769616000000, 110.78 ], [ 1769702400000, 109.51 ], [ 1769961600000, 108.79 ], [ 1770048000000, 110.31 ], [ 1770134400000, 111.16 ], [ 1770220800000, 112.08 ], [ 1770307200000, 111.55 ], [ 1770566400000, 111.73 ], [ 1770652800000, 110.87 ], [ 1770739200000, 111.72 ], [ 1770825600000, 112.33 ], [ 1770912000000, 112.25 ], [ 1771171200000, 113.09 ], [ 1771516800000, 112.17 ], [ 1771776000000, 113.18 ], [ 1771862400000, 113.22 ], [ 1771948800000, 111.31 ], [ 1772035200000, 111.56 ], [ 1772121600000, 112.3 ], [ 1772380800000, 111.84 ], [ 1772467200000, 113.25 ], [ 1772553600000, 110.99 ], [ 1772640000000, 112.27 ], [ 1772726400000, 111.97 ], [ 1772985600000, 110.23 ], [ 1773072000000, 111.41 ], [ 1773158400000, 111.49 ], [ 1773244800000, 110.84 ], [ 1773331200000, 110.83 ], [ 1773590400000, 109.72 ], [ 1773676800000, 109.74 ], [ 1773763200000, 110.9 ], [ 1773849600000, 110.59 ], [ 1773936000000, 110.17 ], [ 1774195200000, 107.03 ], [ 1774281600000, 107.99 ], [ 1774368000000, 109.66 ], [ 1774454400000, 108.03 ], [ 1774540800000, 108.08 ], [ 1774800000000, 107.88 ], [ 1774886400000, 107.74 ], [ 1774972800000, 108.64 ], [ 1775059200000, 109.42 ], [ 1775577600000, 110.53 ], [ 1775664000000, 111.18 ], [ 1775750400000, 111.55 ], [ 1776009600000, 111.62 ], [ 1776096000000, 110.97 ], [ 1776182400000, 110.32 ], [ 1776268800000, 110.1 ], [ 1776355200000, 109.26 ], [ 1776614400000, 110.71 ], [ 1776700800000, 111.47 ], [ 1776787200000, 111.23 ], [ 1776873600000, 111.43 ], [ 1776960000000, 111.93 ], [ 1777219200000, 111.91 ], [ 1777305600000, 111.79 ], [ 1777392000000, 112.09 ], [ 1777478400000, 110.68 ], [ 1777824000000, 111.21 ], [ 1777910400000, 111.18 ], [ 1777996800000, 112.51 ], [ 1778083200000, 112.93 ], [ 1778169600000, 111.39 ], [ 1778428800000, 111.91 ], [ 1778515200000, 112.28 ], [ 1778601600000, 111.89 ], [ 1778688000000, 112.94 ], [ 1778774400000, 112.22 ], [ 1779033600000, 111.4 ], [ 1779120000000, 111.64 ], [ 1779206400000, 111.24 ], [ 1779292800000, 111.15 ], [ 1779379200000, 111.36 ], [ 1779724800000, 109.16 ], [ 1779811200000, 108.63 ], [ 1779897600000, 107.5 ], [ 1779984000000, 108.26 ], [ 1780243200000, 106.77 ], [ 1780329600000, 106.05 ], [ 1780416000000, 104.71 ], [ 1780502400000, 103.27 ], [ 1780588800000, 103.31 ], [ 1780848000000, 103.05 ], [ 1780934400000, 103.05 ], [ 1781020800000, 102.32 ], [ 1781107200000, 101.47 ], [ 1781193600000, 101.91 ], [ 1781452800000, 101.26 ], [ 1781539200000, 101.05 ], [ 1781625600000, 100.18 ], [ 1781712000000, 100.29 ], [ 1782057600000, 99.81 ], [ 1782144000000, 100.34 ], [ 1782230400000, 101.0 ], [ 1782316800000, 101.28 ], [ 1782403200000, 99.72 ], [ 1782662400000, 100.25 ], [ 1782748800000, 98.49 ], [ 1782921600000, 97.94 ], [ 1783008000000, 100.16 ], [ 1783267200000, 99.35 ], [ 1783353600000, 98.92 ], [ 1783440000000, 99.94 ], [ 1783526400000, 100.84 ], [ 1783612800000, 101.62 ], [ 1783872000000, 101.44 ], [ 1783958400000, 101.89 ], [ 1784044800000, 101.99 ], [ 1784131200000, 102.15 ], [ 1784217600000, 103.7 ], [ 1784476800000, 103.84 ], [ 1784563200000, 103.78 ], [ 1784649600000, 104.43 ], [ 1784736000000, 105.14 ], [ 1784822400000, 104.94 ], [ 1785081600000, 104.63 ], [ 1785168000000, 105.5 ], [ 1785254400000, 106.46 ], [ 1785340800000, 106.4 ], [ 1785427200000, 105.99 ], [ 1785686400000, 105.35 ], [ 1785772800000, 104.66 ], [ 1785859200000, 104.31 ], [ 1785945600000, 103.42 ], [ 1786032000000, 103.79 ], [ 1786291200000, 104.26 ], [ 1786377600000, 104.24 ], [ 1786464000000, 103.69 ], [ 1786550400000, 104.99 ], [ 1786636800000, 105.21 ], [ 1786896000000, 105.58 ], [ 1786982400000, 105.6 ], [ 1787068800000, 107.13 ], [ 1787155200000, 108.05 ], [ 1787241600000, 109.61 ], [ 1787500800000, 108.79 ], [ 1787587200000, 108.37 ], [ 1787673600000, 108.06 ], [ 1787760000000, 108.34 ], [ 1787846400000, 108.25 ], [ 1788105600000, 107.89 ], [ 1788192000000, 106.36 ], [ 1788278400000, 106.46 ], [ 1788364800000, 106.41 ], [ 1788451200000, 106.9 ], [ 1788710400000, 107.3 ], [ 1788796800000, 108.24 ], [ 1788883200000, 109.5 ], [ 1788969600000, 109.14 ], [ 1789056000000, 107.95 ], [ 1789315200000, 107.94 ], [ 1789401600000, 106.36 ] ], "indexReturn-1y" : "6.33%", "indexLevels-3y" : [ [ 1694707200000, 100.0 ], [ 1694966400000, 99.25 ], [ 1695052800000, 101.07 ], [ 1695139200000, 100.95 ], [ 1695225600000, 100.02 ], [ 1695312000000, 100.95 ], [ 1695571200000, 100.21 ], [ 1695657600000, 99.64 ], [ 1695744000000, 99.87 ], [ 1695830400000, 98.72 ], [ 1695916800000, 99.41 ], [ 1696262400000, 97.23 ], [ 1696348800000, 95.82 ], [ 1696435200000, 96.58 ], [ 1696521600000, 98.33 ], [ 1696780800000, 97.7 ], [ 1696867200000, 97.98 ], [ 1696953600000, 98.94 ], [ 1697040000000, 100.08 ], [ 1697126400000, 98.23 ], [ 1697385600000, 98.48 ], [ 1697472000000, 99.2 ], [ 1697558400000, 99.25 ], [ 1697644800000, 97.3 ], [ 1697731200000, 96.2 ], [ 1698076800000, 96.24 ], [ 1698163200000, 96.47 ], [ 1698249600000, 96.59 ], [ 1698336000000, 98.55 ], [ 1698595200000, 98.13 ], [ 1698681600000, 97.49 ], [ 1698768000000, 97.94 ], [ 1698854400000, 99.32 ], [ 1698940800000, 101.03 ], [ 1699200000000, 101.24 ], [ 1699286400000, 99.3 ], [ 1699372800000, 98.25 ], [ 1699459200000, 98.16 ], [ 1699545600000, 97.1 ], [ 1699804800000, 98.19 ], [ 1699891200000, 99.07 ], [ 1699977600000, 101.92 ], [ 1700064000000, 100.84 ], [ 1700150400000, 99.99 ], [ 1700409600000, 101.92 ], [ 1700496000000, 101.17 ], [ 1700582400000, 101.19 ], [ 1700668800000, 102.2 ], [ 1700755200000, 100.9 ], [ 1701014400000, 100.66 ], [ 1701100800000, 99.9 ], [ 1701187200000, 98.52 ], [ 1701273600000, 99.82 ], [ 1701360000000, 97.93 ], [ 1701619200000, 97.87 ], [ 1701705600000, 97.27 ], [ 1701792000000, 98.37 ], [ 1701878400000, 99.22 ], [ 1701964800000, 99.55 ], [ 1702224000000, 99.7 ], [ 1702310400000, 100.81 ], [ 1702396800000, 99.63 ], [ 1702483200000, 104.46 ], [ 1702569600000, 105.51 ], [ 1702828800000, 105.39 ], [ 1702915200000, 104.31 ], [ 1703001600000, 104.47 ], [ 1703088000000, 105.62 ], [ 1703174400000, 105.41 ], [ 1703606400000, 106.22 ], [ 1703692800000, 107.55 ], [ 1703779200000, 107.88 ], [ 1704124800000, 107.28 ], [ 1704211200000, 106.59 ], [ 1704297600000, 107.13 ], [ 1704384000000, 107.61 ], [ 1704643200000, 106.16 ], [ 1704729600000, 106.86 ], [ 1704816000000, 106.2 ], [ 1704902400000, 107.02 ], [ 1704988800000, 106.87 ], [ 1705248000000, 107.86 ], [ 1705334400000, 106.21 ], [ 1705420800000, 102.02 ], [ 1705507200000, 103.49 ], [ 1705593600000, 102.51 ], [ 1705852800000, 101.06 ], [ 1705939200000, 101.79 ], [ 1706025600000, 104.5 ], [ 1706112000000, 107.31 ], [ 1706198400000, 106.11 ], [ 1706457600000, 107.31 ], [ 1706544000000, 105.8 ], [ 1706630400000, 106.06 ], [ 1706716800000, 106.81 ], [ 1706803200000, 107.69 ], [ 1707062400000, 107.14 ], [ 1707148800000, 110.77 ], [ 1707235200000, 109.62 ], [ 1707321600000, 107.8 ], [ 1707408000000, 107.08 ], [ 1707840000000, 106.25 ], [ 1707926400000, 105.63 ], [ 1708012800000, 107.93 ], [ 1708272000000, 108.49 ], [ 1708358400000, 110.79 ], [ 1708444800000, 111.19 ], [ 1708531200000, 111.4 ], [ 1708617600000, 111.48 ], [ 1708876800000, 111.41 ], [ 1708963200000, 113.47 ], [ 1709049600000, 113.79 ], [ 1709136000000, 112.25 ], [ 1709222400000, 112.26 ], [ 1709481600000, 112.82 ], [ 1709568000000, 110.68 ], [ 1709654400000, 112.48 ], [ 1709740800000, 111.91 ], [ 1709827200000, 111.04 ], [ 1710086400000, 111.06 ], [ 1710172800000, 112.93 ], [ 1710259200000, 112.94 ], [ 1710345600000, 111.8 ], [ 1710432000000, 111.86 ], [ 1710691200000, 112.09 ], [ 1710777600000, 110.79 ], [ 1710864000000, 110.52 ], [ 1710950400000, 113.11 ], [ 1711036800000, 111.88 ], [ 1711296000000, 111.66 ], [ 1711382400000, 110.79 ], [ 1711468800000, 109.44 ], [ 1711555200000, 109.3 ], [ 1711987200000, 110.08 ], [ 1712073600000, 109.34 ], [ 1712246400000, 108.34 ], [ 1712505600000, 108.98 ], [ 1712592000000, 110.38 ], [ 1712678400000, 113.03 ], [ 1712764800000, 112.6 ], [ 1712851200000, 110.11 ], [ 1713110400000, 108.96 ], [ 1713196800000, 106.89 ], [ 1713283200000, 107.23 ], [ 1713369600000, 106.7 ], [ 1713456000000, 106.27 ], [ 1713715200000, 108.41 ], [ 1713801600000, 109.14 ], [ 1713888000000, 110.54 ], [ 1713974400000, 111.61 ], [ 1714060800000, 111.44 ], [ 1714320000000, 111.35 ], [ 1714406400000, 110.89 ], [ 1714579200000, 111.59 ], [ 1714665600000, 112.31 ], [ 1714924800000, 112.98 ], [ 1715011200000, 113.64 ], [ 1715097600000, 113.14 ], [ 1715184000000, 114.4 ], [ 1715270400000, 118.42 ], [ 1715529600000, 119.28 ], [ 1715616000000, 119.48 ], [ 1715788800000, 120.56 ], [ 1715875200000, 119.75 ], [ 1716134400000, 121.3 ], [ 1716220800000, 119.82 ], [ 1716307200000, 120.27 ], [ 1716393600000, 119.74 ], [ 1716480000000, 118.34 ], [ 1716739200000, 118.43 ], [ 1716825600000, 118.53 ], [ 1716912000000, 116.08 ], [ 1716998400000, 114.65 ], [ 1717084800000, 113.2 ], [ 1717344000000, 115.15 ], [ 1717430400000, 116.34 ], [ 1717516800000, 115.27 ], [ 1717603200000, 115.6 ], [ 1717689600000, 115.92 ], [ 1718035200000, 114.23 ], [ 1718121600000, 112.76 ], [ 1718208000000, 115.45 ], [ 1718294400000, 114.52 ], [ 1718553600000, 112.06 ], [ 1718640000000, 112.59 ], [ 1718726400000, 114.31 ], [ 1718812800000, 113.9 ], [ 1718899200000, 111.49 ], [ 1719158400000, 112.31 ], [ 1719244800000, 111.53 ], [ 1719331200000, 112.41 ], [ 1719417600000, 110.45 ], [ 1719504000000, 112.22 ], [ 1719849600000, 112.36 ], [ 1719936000000, 113.49 ], [ 1720022400000, 113.49 ], [ 1720108800000, 112.73 ], [ 1720368000000, 112.59 ], [ 1720454400000, 112.39 ], [ 1720540800000, 112.43 ], [ 1720627200000, 114.4 ], [ 1720713600000, 116.92 ], [ 1720972800000, 115.68 ], [ 1721059200000, 114.38 ], [ 1721145600000, 115.5 ], [ 1721232000000, 116.74 ], [ 1721318400000, 115.3 ], [ 1721577600000, 117.15 ], [ 1721664000000, 115.97 ], [ 1721750400000, 116.57 ], [ 1721836800000, 116.84 ], [ 1721923200000, 116.16 ], [ 1722182400000, 117.63 ], [ 1722268800000, 116.66 ], [ 1722355200000, 117.02 ], [ 1722441600000, 119.94 ], [ 1722528000000, 118.39 ], [ 1722787200000, 117.14 ], [ 1722873600000, 116.97 ], [ 1722960000000, 120.38 ], [ 1723046400000, 120.72 ], [ 1723132800000, 120.76 ], [ 1723392000000, 121.24 ], [ 1723478400000, 122.87 ], [ 1723564800000, 123.11 ], [ 1723651200000, 123.07 ], [ 1723737600000, 122.05 ], [ 1723996800000, 121.41 ], [ 1724083200000, 121.3 ], [ 1724169600000, 120.28 ], [ 1724256000000, 120.09 ], [ 1724342400000, 119.71 ], [ 1724601600000, 120.7 ], [ 1724688000000, 121.88 ], [ 1724774400000, 121.51 ], [ 1724860800000, 120.53 ], [ 1724947200000, 120.55 ], [ 1725206400000, 119.47 ], [ 1725292800000, 118.34 ], [ 1725379200000, 118.06 ], [ 1725465600000, 118.6 ], [ 1725811200000, 118.26 ], [ 1725897600000, 117.93 ], [ 1725984000000, 115.24 ], [ 1726070400000, 115.57 ], [ 1726156800000, 116.62 ], [ 1726416000000, 117.78 ], [ 1726502400000, 119.58 ], [ 1726675200000, 119.22 ], [ 1726761600000, 119.01 ], [ 1727020800000, 119.61 ], [ 1727107200000, 120.28 ], [ 1727193600000, 120.7 ], [ 1727280000000, 119.59 ], [ 1727366400000, 121.55 ], [ 1727625600000, 119.42 ], [ 1727798400000, 120.49 ], [ 1727884800000, 119.48 ], [ 1727971200000, 120.23 ], [ 1728230400000, 120.28 ], [ 1728316800000, 115.57 ], [ 1728403200000, 114.67 ], [ 1728489600000, 116.39 ], [ 1728835200000, 117.05 ], [ 1728921600000, 115.73 ], [ 1729008000000, 115.63 ], [ 1729094400000, 115.87 ], [ 1729180800000, 117.27 ], [ 1729440000000, 116.83 ], [ 1729526400000, 117.61 ], [ 1729612800000, 116.47 ], [ 1729699200000, 117.03 ], [ 1729785600000, 116.81 ], [ 1730044800000, 116.99 ], [ 1730131200000, 116.56 ], [ 1730217600000, 115.66 ], [ 1730304000000, 115.0 ], [ 1730390400000, 115.23 ], [ 1730649600000, 115.95 ], [ 1730736000000, 115.66 ], [ 1730822400000, 114.18 ], [ 1730908800000, 114.74 ], [ 1730995200000, 114.66 ], [ 1731254400000, 114.8 ], [ 1731340800000, 114.05 ], [ 1731427200000, 113.03 ], [ 1731513600000, 111.95 ], [ 1731600000000, 112.79 ], [ 1731859200000, 112.79 ], [ 1731945600000, 113.64 ], [ 1732032000000, 113.57 ], [ 1732118400000, 114.36 ], [ 1732204800000, 112.93 ], [ 1732464000000, 112.63 ], [ 1732550400000, 112.17 ], [ 1732636800000, 112.91 ], [ 1732723200000, 112.6 ], [ 1732809600000, 112.44 ], [ 1733068800000, 111.71 ], [ 1733155200000, 113.57 ], [ 1733241600000, 113.07 ], [ 1733328000000, 112.72 ], [ 1733414400000, 113.6 ], [ 1733673600000, 114.97 ], [ 1733760000000, 115.03 ], [ 1733846400000, 115.36 ], [ 1733932800000, 115.07 ], [ 1734019200000, 113.85 ], [ 1734278400000, 114.13 ], [ 1734364800000, 113.64 ], [ 1734451200000, 114.99 ], [ 1734537600000, 113.39 ], [ 1734624000000, 113.87 ], [ 1734883200000, 115.69 ], [ 1734969600000, 116.38 ], [ 1735228800000, 115.95 ], [ 1735488000000, 116.72 ], [ 1735574400000, 117.03 ], [ 1735747200000, 114.59 ], [ 1735833600000, 114.57 ], [ 1736092800000, 115.04 ], [ 1736179200000, 113.9 ], [ 1736265600000, 113.29 ], [ 1736352000000, 112.78 ], [ 1736438400000, 112.62 ], [ 1736697600000, 111.32 ], [ 1736784000000, 111.89 ], [ 1736870400000, 111.95 ], [ 1736956800000, 112.71 ], [ 1737043200000, 113.62 ], [ 1737302400000, 114.06 ], [ 1737388800000, 113.83 ], [ 1737475200000, 112.26 ], [ 1737561600000, 111.79 ], [ 1737648000000, 111.68 ], [ 1737907200000, 112.07 ], [ 1737993600000, 111.73 ], [ 1738512000000, 111.53 ], [ 1738598400000, 111.47 ], [ 1738684800000, 110.44 ], [ 1738771200000, 111.24 ], [ 1738857600000, 110.4 ], [ 1739116800000, 110.45 ], [ 1739203200000, 109.8 ], [ 1739289600000, 110.54 ], [ 1739376000000, 111.24 ], [ 1739462400000, 111.16 ], [ 1739721600000, 112.04 ], [ 1739808000000, 112.63 ], [ 1739894400000, 112.59 ], [ 1739980800000, 112.15 ], [ 1740067200000, 112.13 ], [ 1740326400000, 113.59 ], [ 1740412800000, 113.0 ], [ 1740499200000, 114.25 ], [ 1740585600000, 114.28 ], [ 1740672000000, 113.53 ], [ 1740931200000, 113.05 ], [ 1741017600000, 113.48 ], [ 1741104000000, 115.54 ], [ 1741190400000, 115.72 ], [ 1741276800000, 114.9 ], [ 1741536000000, 114.38 ], [ 1741622400000, 114.56 ], [ 1741708800000, 115.14 ], [ 1741795200000, 114.91 ], [ 1741881600000, 113.51 ], [ 1742140800000, 115.25 ], [ 1742227200000, 115.06 ], [ 1742313600000, 115.38 ], [ 1742400000000, 114.23 ], [ 1742486400000, 114.12 ], [ 1742745600000, 114.07 ], [ 1742832000000, 113.25 ], [ 1742918400000, 112.99 ], [ 1743004800000, 114.34 ], [ 1743091200000, 114.07 ], [ 1743350400000, 114.01 ], [ 1743436800000, 115.77 ], [ 1743523200000, 115.64 ], [ 1743609600000, 116.33 ], [ 1743955200000, 112.36 ], [ 1744041600000, 111.02 ], [ 1744128000000, 110.68 ], [ 1744214400000, 112.2 ], [ 1744300800000, 112.02 ], [ 1744560000000, 113.64 ], [ 1744646400000, 114.21 ], [ 1744732800000, 114.96 ], [ 1744819200000, 116.27 ], [ 1745251200000, 117.36 ], [ 1745337600000, 118.21 ], [ 1745424000000, 118.4 ], [ 1745510400000, 118.71 ], [ 1745769600000, 119.13 ], [ 1745856000000, 119.42 ], [ 1745942400000, 119.29 ], [ 1746115200000, 119.84 ], [ 1746460800000, 120.79 ], [ 1746547200000, 120.76 ], [ 1746633600000, 121.53 ], [ 1746720000000, 121.39 ], [ 1746979200000, 121.7 ], [ 1747065600000, 120.66 ], [ 1747152000000, 120.93 ], [ 1747238400000, 120.16 ], [ 1747324800000, 119.91 ], [ 1747584000000, 120.26 ], [ 1747670400000, 121.4 ], [ 1747756800000, 121.53 ], [ 1747843200000, 121.17 ], [ 1747929600000, 120.93 ], [ 1748188800000, 119.93 ], [ 1748275200000, 119.62 ], [ 1748361600000, 118.96 ], [ 1748448000000, 119.36 ], [ 1748534400000, 119.46 ], [ 1748793600000, 119.03 ], [ 1748880000000, 121.22 ], [ 1748966400000, 120.72 ], [ 1749052800000, 121.98 ], [ 1749139200000, 120.6 ], [ 1749398400000, 120.28 ], [ 1749484800000, 120.25 ], [ 1749571200000, 119.8 ], [ 1749657600000, 119.39 ], [ 1749744000000, 119.8 ], [ 1750003200000, 119.92 ], [ 1750089600000, 120.05 ], [ 1750176000000, 119.22 ], [ 1750262400000, 117.88 ], [ 1750348800000, 117.99 ], [ 1750608000000, 117.6 ], [ 1750694400000, 118.8 ], [ 1750780800000, 119.9 ], [ 1750867200000, 119.22 ], [ 1750953600000, 118.35 ], [ 1751212800000, 117.83 ], [ 1751385600000, 118.66 ], [ 1751472000000, 119.26 ], [ 1751558400000, 119.37 ], [ 1751817600000, 119.21 ], [ 1751904000000, 118.64 ], [ 1751990400000, 117.92 ], [ 1752076800000, 117.82 ], [ 1752163200000, 117.87 ], [ 1752422400000, 118.33 ], [ 1752508800000, 119.16 ], [ 1752595200000, 119.05 ], [ 1752681600000, 118.97 ], [ 1752768000000, 119.13 ], [ 1753027200000, 120.24 ], [ 1753113600000, 121.5 ], [ 1753200000000, 121.73 ], [ 1753286400000, 121.8 ], [ 1753372800000, 121.13 ], [ 1753632000000, 122.69 ], [ 1753718400000, 123.23 ], [ 1753804800000, 123.65 ], [ 1753891200000, 122.2 ], [ 1753977600000, 120.99 ], [ 1754236800000, 121.52 ], [ 1754323200000, 121.63 ], [ 1754409600000, 120.66 ], [ 1754496000000, 122.11 ], [ 1754582400000, 122.64 ], [ 1754841600000, 123.25 ], [ 1754928000000, 122.88 ], [ 1755014400000, 123.27 ], [ 1755100800000, 122.33 ], [ 1755187200000, 121.07 ], [ 1755446400000, 120.54 ], [ 1755532800000, 120.12 ], [ 1755619200000, 119.91 ], [ 1755705600000, 118.96 ], [ 1755792000000, 118.76 ], [ 1756051200000, 119.49 ], [ 1756137600000, 118.88 ], [ 1756224000000, 118.62 ], [ 1756310400000, 118.7 ], [ 1756396800000, 118.58 ], [ 1756656000000, 118.94 ], [ 1756742400000, 118.13 ], [ 1756828800000, 117.48 ], [ 1756915200000, 117.45 ], [ 1757001600000, 118.62 ], [ 1757260800000, 119.28 ], [ 1757347200000, 119.56 ], [ 1757433600000, 119.47 ], [ 1757520000000, 120.1 ], [ 1757606400000, 120.3 ], [ 1757865600000, 120.5 ], [ 1757952000000, 120.32 ], [ 1758038400000, 120.0 ], [ 1758124800000, 119.33 ], [ 1758211200000, 118.07 ], [ 1758470400000, 117.25 ], [ 1758556800000, 117.54 ], [ 1758643200000, 117.47 ], [ 1758729600000, 116.57 ], [ 1758816000000, 116.26 ], [ 1759075200000, 116.62 ], [ 1759161600000, 116.46 ], [ 1759334400000, 117.13 ], [ 1759420800000, 117.08 ], [ 1759680000000, 116.65 ], [ 1759852800000, 116.73 ], [ 1759939200000, 117.8 ], [ 1760025600000, 118.57 ], [ 1760284800000, 118.58 ], [ 1760371200000, 119.37 ], [ 1760457600000, 120.37 ], [ 1760544000000, 120.5 ], [ 1760630400000, 120.15 ], [ 1760889600000, 120.89 ], [ 1760976000000, 120.82 ], [ 1761062400000, 119.74 ], [ 1761148800000, 120.16 ], [ 1761235200000, 120.57 ], [ 1761494400000, 120.52 ], [ 1761580800000, 120.94 ], [ 1761753600000, 120.59 ], [ 1761840000000, 120.27 ], [ 1762099200000, 120.79 ], [ 1762185600000, 121.11 ], [ 1762272000000, 121.82 ], [ 1762358400000, 123.5 ], [ 1762444800000, 123.93 ], [ 1762704000000, 124.47 ], [ 1762790400000, 124.64 ], [ 1762876800000, 126.09 ], [ 1762963200000, 125.57 ], [ 1763049600000, 124.95 ], [ 1763308800000, 124.87 ], [ 1763395200000, 123.89 ], [ 1763481600000, 123.69 ], [ 1763568000000, 123.85 ], [ 1763654400000, 122.73 ], [ 1763913600000, 123.67 ], [ 1764000000000, 123.67 ], [ 1764086400000, 123.43 ], [ 1764172800000, 123.79 ], [ 1764259200000, 123.81 ], [ 1764518400000, 124.79 ], [ 1764604800000, 124.76 ], [ 1764691200000, 124.48 ], [ 1764777600000, 125.29 ], [ 1764864000000, 124.52 ], [ 1765123200000, 122.91 ], [ 1765209600000, 121.27 ], [ 1765296000000, 122.1 ], [ 1765382400000, 122.82 ], [ 1765468800000, 124.36 ], [ 1765728000000, 124.35 ], [ 1765814400000, 122.83 ], [ 1765900800000, 123.23 ], [ 1765987200000, 123.37 ], [ 1766073600000, 124.08 ], [ 1766332800000, 124.68 ], [ 1766419200000, 125.14 ], [ 1766505600000, 126.26 ], [ 1766937600000, 125.36 ], [ 1767024000000, 125.72 ], [ 1767110400000, 124.78 ], [ 1767283200000, 125.63 ], [ 1767542400000, 126.38 ], [ 1767628800000, 126.78 ], [ 1767715200000, 126.72 ], [ 1767801600000, 127.42 ], [ 1767888000000, 127.44 ], [ 1768147200000, 127.53 ], [ 1768233600000, 127.93 ], [ 1768320000000, 127.57 ], [ 1768406400000, 127.98 ], [ 1768492800000, 128.56 ], [ 1768752000000, 128.46 ], [ 1768838400000, 128.72 ], [ 1768924800000, 130.2 ], [ 1769011200000, 131.41 ], [ 1769097600000, 131.1 ], [ 1769356800000, 131.45 ], [ 1769443200000, 131.77 ], [ 1769529600000, 132.82 ], [ 1769616000000, 133.46 ], [ 1769702400000, 131.93 ], [ 1769961600000, 131.06 ], [ 1770048000000, 132.89 ], [ 1770134400000, 133.92 ], [ 1770220800000, 135.02 ], [ 1770307200000, 134.38 ], [ 1770566400000, 134.59 ], [ 1770652800000, 133.56 ], [ 1770739200000, 134.59 ], [ 1770825600000, 135.32 ], [ 1770912000000, 135.23 ], [ 1771171200000, 136.25 ], [ 1771516800000, 135.14 ], [ 1771776000000, 136.36 ], [ 1771862400000, 136.41 ], [ 1771948800000, 134.11 ], [ 1772035200000, 134.41 ], [ 1772121600000, 135.3 ], [ 1772380800000, 134.74 ], [ 1772467200000, 136.43 ], [ 1772553600000, 133.71 ], [ 1772640000000, 135.25 ], [ 1772726400000, 134.88 ], [ 1772985600000, 132.79 ], [ 1773072000000, 134.21 ], [ 1773158400000, 134.31 ], [ 1773244800000, 133.53 ], [ 1773331200000, 133.52 ], [ 1773590400000, 132.18 ], [ 1773676800000, 132.21 ], [ 1773763200000, 133.6 ], [ 1773849600000, 133.23 ], [ 1773936000000, 132.72 ], [ 1774195200000, 128.93 ], [ 1774281600000, 130.09 ], [ 1774368000000, 132.1 ], [ 1774454400000, 130.14 ], [ 1774540800000, 130.2 ], [ 1774800000000, 129.96 ], [ 1774886400000, 129.79 ], [ 1774972800000, 130.88 ], [ 1775059200000, 131.81 ], [ 1775577600000, 133.14 ], [ 1775664000000, 133.92 ], [ 1775750400000, 134.37 ], [ 1776009600000, 134.46 ], [ 1776096000000, 133.68 ], [ 1776182400000, 132.9 ], [ 1776268800000, 132.64 ], [ 1776355200000, 131.63 ], [ 1776614400000, 133.38 ], [ 1776700800000, 134.3 ], [ 1776787200000, 134.01 ], [ 1776873600000, 134.25 ], [ 1776960000000, 134.85 ], [ 1777219200000, 134.82 ], [ 1777305600000, 134.67 ], [ 1777392000000, 135.03 ], [ 1777478400000, 133.33 ], [ 1777824000000, 133.96 ], [ 1777910400000, 133.93 ], [ 1777996800000, 135.53 ], [ 1778083200000, 136.03 ], [ 1778169600000, 134.17 ], [ 1778428800000, 134.8 ], [ 1778515200000, 135.25 ], [ 1778601600000, 134.78 ], [ 1778688000000, 136.05 ], [ 1778774400000, 135.18 ], [ 1779033600000, 134.19 ], [ 1779120000000, 134.48 ], [ 1779206400000, 134.0 ], [ 1779292800000, 133.89 ], [ 1779379200000, 134.14 ], [ 1779724800000, 131.49 ], [ 1779811200000, 130.85 ], [ 1779897600000, 129.49 ], [ 1779984000000, 130.4 ], [ 1780243200000, 128.61 ], [ 1780329600000, 127.75 ], [ 1780416000000, 126.13 ], [ 1780502400000, 124.4 ], [ 1780588800000, 124.44 ], [ 1780848000000, 124.13 ], [ 1780934400000, 124.13 ], [ 1781020800000, 123.25 ], [ 1781107200000, 122.22 ], [ 1781193600000, 122.75 ], [ 1781452800000, 121.97 ], [ 1781539200000, 121.71 ], [ 1781625600000, 120.67 ], [ 1781712000000, 120.81 ], [ 1782057600000, 120.23 ], [ 1782144000000, 120.87 ], [ 1782230400000, 121.66 ], [ 1782316800000, 122.0 ], [ 1782403200000, 120.12 ], [ 1782662400000, 120.75 ], [ 1782748800000, 118.63 ], [ 1782921600000, 117.97 ], [ 1783008000000, 120.64 ], [ 1783267200000, 119.66 ], [ 1783353600000, 119.15 ], [ 1783440000000, 120.38 ], [ 1783526400000, 121.46 ], [ 1783612800000, 122.4 ], [ 1783872000000, 122.18 ], [ 1783958400000, 122.72 ], [ 1784044800000, 122.84 ], [ 1784131200000, 123.03 ], [ 1784217600000, 124.89 ], [ 1784476800000, 125.06 ], [ 1784563200000, 124.99 ], [ 1784649600000, 125.77 ], [ 1784736000000, 126.62 ], [ 1784822400000, 126.38 ], [ 1785081600000, 126.01 ], [ 1785168000000, 127.05 ], [ 1785254400000, 128.2 ], [ 1785340800000, 128.13 ], [ 1785427200000, 127.63 ], [ 1785686400000, 126.85 ], [ 1785772800000, 126.02 ], [ 1785859200000, 125.6 ], [ 1785945600000, 124.53 ], [ 1786032000000, 124.98 ], [ 1786291200000, 125.55 ], [ 1786377600000, 125.52 ], [ 1786464000000, 124.85 ], [ 1786550400000, 126.42 ], [ 1786636800000, 126.69 ], [ 1786896000000, 127.13 ], [ 1786982400000, 127.15 ], [ 1787068800000, 129.0 ], [ 1787155200000, 130.1 ], [ 1787241600000, 131.98 ], [ 1787500800000, 131.0 ], [ 1787587200000, 130.5 ], [ 1787673600000, 130.12 ], [ 1787760000000, 130.45 ], [ 1787846400000, 130.34 ], [ 1788105600000, 129.91 ], [ 1788192000000, 128.06 ], [ 1788278400000, 128.18 ], [ 1788364800000, 128.12 ], [ 1788451200000, 128.71 ], [ 1788710400000, 129.19 ], [ 1788796800000, 130.32 ], [ 1788883200000, 131.84 ], [ 1788969600000, 131.4 ], [ 1789056000000, 129.97 ], [ 1789315200000, 129.95 ], [ 1789401600000, 128.05 ] ], "indexReturn-3y" : "28.11%", "indexLevels-5y" : [ [ 1631635200000, 100.0 ], [ 1631721600000, 99.73 ], [ 1631808000000, 98.41 ], [ 1632067200000, 97.46 ], [ 1632153600000, 97.48 ], [ 1632326400000, 98.23 ], [ 1632412800000, 96.51 ], [ 1632672000000, 96.44 ], [ 1632758400000, 95.79 ], [ 1632844800000, 96.78 ], [ 1632931200000, 96.5 ], [ 1633276800000, 95.56 ], [ 1633363200000, 96.02 ], [ 1633449600000, 95.68 ], [ 1633536000000, 96.52 ], [ 1633622400000, 96.43 ], [ 1633881600000, 95.47 ], [ 1633968000000, 95.46 ], [ 1634227200000, 95.38 ], [ 1634486400000, 95.78 ], [ 1634572800000, 96.08 ], [ 1634659200000, 96.26 ], [ 1634745600000, 96.36 ], [ 1634832000000, 96.52 ], [ 1635091200000, 96.44 ], [ 1635177600000, 96.93 ], [ 1635264000000, 97.48 ], [ 1635350400000, 97.68 ], [ 1635436800000, 99.19 ], [ 1635696000000, 98.73 ], [ 1635782400000, 99.06 ], [ 1635868800000, 98.24 ], [ 1635955200000, 98.1 ], [ 1636041600000, 98.04 ], [ 1636300800000, 98.5 ], [ 1636387200000, 98.46 ], [ 1636473600000, 98.11 ], [ 1636560000000, 97.89 ], [ 1636646400000, 97.42 ], [ 1636905600000, 97.73 ], [ 1636992000000, 97.39 ], [ 1637078400000, 97.32 ], [ 1637164800000, 97.96 ], [ 1637251200000, 97.73 ], [ 1637510400000, 97.61 ], [ 1637596800000, 97.93 ], [ 1637683200000, 99.33 ], [ 1637769600000, 99.77 ], [ 1637856000000, 98.53 ], [ 1638115200000, 98.82 ], [ 1638201600000, 97.48 ], [ 1638288000000, 97.28 ], [ 1638374400000, 97.78 ], [ 1638460800000, 97.71 ], [ 1638720000000, 96.06 ], [ 1638806400000, 95.97 ], [ 1638892800000, 95.8 ], [ 1638979200000, 96.19 ], [ 1639065600000, 96.13 ], [ 1639324800000, 96.13 ], [ 1639411200000, 97.11 ], [ 1639497600000, 97.8 ], [ 1639584000000, 97.99 ], [ 1639670400000, 98.66 ], [ 1639929600000, 98.48 ], [ 1640016000000, 99.29 ], [ 1640102400000, 99.77 ], [ 1640188800000, 99.87 ], [ 1640275200000, 100.01 ], [ 1640620800000, 101.15 ], [ 1640707200000, 101.27 ], [ 1640793600000, 101.43 ], [ 1640880000000, 100.67 ], [ 1641139200000, 102.14 ], [ 1641225600000, 100.87 ], [ 1641312000000, 101.08 ], [ 1641398400000, 99.09 ], [ 1641484800000, 98.59 ], [ 1641744000000, 98.93 ], [ 1641830400000, 98.35 ], [ 1641916800000, 98.4 ], [ 1642003200000, 99.94 ], [ 1642089600000, 99.49 ], [ 1642348800000, 98.57 ], [ 1642435200000, 98.23 ], [ 1642521600000, 97.27 ], [ 1642608000000, 97.64 ], [ 1642694400000, 98.11 ], [ 1642953600000, 98.03 ], [ 1643040000000, 97.23 ], [ 1643126400000, 96.83 ], [ 1643212800000, 96.89 ], [ 1643299200000, 96.48 ], [ 1643558400000, 96.02 ], [ 1643904000000, 97.02 ], [ 1644163200000, 97.16 ], [ 1644249600000, 97.9 ], [ 1644336000000, 98.32 ], [ 1644422400000, 98.36 ], [ 1644508800000, 98.77 ], [ 1644768000000, 97.79 ], [ 1644854400000, 98.49 ], [ 1644940800000, 98.65 ], [ 1645027200000, 98.43 ], [ 1645113600000, 97.7 ], [ 1645372800000, 98.05 ], [ 1645459200000, 95.32 ], [ 1645545600000, 95.26 ], [ 1645632000000, 95.47 ], [ 1645718400000, 95.66 ], [ 1645977600000, 95.18 ], [ 1646064000000, 94.55 ], [ 1646150400000, 93.13 ], [ 1646236800000, 92.84 ], [ 1646323200000, 92.79 ], [ 1646582400000, 92.44 ], [ 1646668800000, 93.11 ], [ 1646755200000, 91.67 ], [ 1646841600000, 93.6 ], [ 1646928000000, 92.87 ], [ 1647187200000, 92.46 ], [ 1647273600000, 89.97 ], [ 1647360000000, 90.1 ], [ 1647446400000, 92.17 ], [ 1647532800000, 91.38 ], [ 1647792000000, 93.79 ], [ 1647878400000, 91.07 ], [ 1647964800000, 90.17 ], [ 1648051200000, 92.26 ], [ 1648137600000, 91.5 ], [ 1648396800000, 90.91 ], [ 1648483200000, 91.36 ], [ 1648569600000, 91.22 ], [ 1648656000000, 90.47 ], [ 1648742400000, 91.36 ], [ 1649001600000, 91.03 ], [ 1649174400000, 89.11 ], [ 1649260800000, 89.19 ], [ 1649347200000, 90.11 ], [ 1649606400000, 89.34 ], [ 1649692800000, 89.13 ], [ 1649779200000, 88.91 ], [ 1649865600000, 89.0 ], [ 1650297600000, 87.62 ], [ 1650384000000, 87.75 ], [ 1650470400000, 88.28 ], [ 1650556800000, 88.14 ], [ 1650816000000, 87.85 ], [ 1650902400000, 88.02 ], [ 1650988800000, 87.39 ], [ 1651075200000, 87.98 ], [ 1651161600000, 87.49 ], [ 1651507200000, 87.4 ], [ 1651593600000, 88.44 ], [ 1651680000000, 88.28 ], [ 1651766400000, 87.25 ], [ 1652112000000, 86.65 ], [ 1652198400000, 86.44 ], [ 1652284800000, 85.92 ], [ 1652371200000, 87.94 ], [ 1652630400000, 88.33 ], [ 1652716800000, 88.43 ], [ 1652803200000, 89.19 ], [ 1652889600000, 88.21 ], [ 1652976000000, 89.98 ], [ 1653235200000, 88.87 ], [ 1653321600000, 88.51 ], [ 1653408000000, 89.27 ], [ 1653494400000, 89.5 ], [ 1653580800000, 90.78 ], [ 1653840000000, 90.17 ], [ 1653926400000, 90.4 ], [ 1654012800000, 89.88 ], [ 1654099200000, 90.28 ], [ 1654444800000, 90.5 ], [ 1654531200000, 90.05 ], [ 1654617600000, 88.54 ], [ 1654704000000, 88.17 ], [ 1654790400000, 88.36 ], [ 1655049600000, 88.26 ], [ 1655136000000, 88.56 ], [ 1655222400000, 86.24 ], [ 1655308800000, 85.3 ], [ 1655395200000, 84.44 ], [ 1655654400000, 84.61 ], [ 1655740800000, 84.07 ], [ 1655827200000, 82.26 ], [ 1655913600000, 81.94 ], [ 1656000000000, 83.59 ], [ 1656259200000, 83.95 ], [ 1656345600000, 85.77 ], [ 1656432000000, 84.33 ], [ 1656518400000, 84.44 ], [ 1656864000000, 84.76 ], [ 1656950400000, 85.16 ], [ 1657036800000, 84.37 ], [ 1657123200000, 84.93 ], [ 1657209600000, 85.68 ], [ 1657468800000, 85.28 ], [ 1657555200000, 85.22 ], [ 1657641600000, 85.22 ], [ 1657728000000, 84.44 ], [ 1657814400000, 83.6 ], [ 1658073600000, 85.23 ], [ 1658160000000, 84.33 ], [ 1658246400000, 84.4 ], [ 1658332800000, 84.0 ], [ 1658419200000, 83.96 ], [ 1658678400000, 83.73 ], [ 1658764800000, 84.02 ], [ 1658851200000, 84.7 ], [ 1658937600000, 85.06 ], [ 1659024000000, 85.15 ], [ 1659283200000, 84.91 ], [ 1659369600000, 84.34 ], [ 1659456000000, 84.29 ], [ 1659542400000, 84.44 ], [ 1659628800000, 84.5 ], [ 1659888000000, 84.87 ], [ 1659974400000, 84.36 ], [ 1660060800000, 83.84 ], [ 1660147200000, 84.52 ], [ 1660233600000, 84.92 ], [ 1660492800000, 84.98 ], [ 1660579200000, 85.13 ], [ 1660665600000, 84.71 ], [ 1660752000000, 84.46 ], [ 1660838400000, 84.58 ], [ 1661097600000, 81.65 ], [ 1661184000000, 81.24 ], [ 1661270400000, 81.1 ], [ 1661356800000, 81.5 ], [ 1661443200000, 82.53 ], [ 1661702400000, 81.35 ], [ 1661788800000, 80.81 ], [ 1661875200000, 80.97 ], [ 1661961600000, 79.26 ], [ 1662048000000, 79.27 ], [ 1662307200000, 79.03 ], [ 1662393600000, 78.37 ], [ 1662480000000, 78.14 ], [ 1662566400000, 77.51 ], [ 1662652800000, 78.01 ], [ 1662998400000, 78.53 ], [ 1663084800000, 76.65 ], [ 1663171200000, 76.3 ], [ 1663257600000, 76.88 ], [ 1663516800000, 77.16 ], [ 1663603200000, 77.31 ], [ 1663689600000, 76.46 ], [ 1663776000000, 75.59 ], [ 1663862400000, 75.44 ], [ 1664121600000, 74.45 ], [ 1664208000000, 72.89 ], [ 1664294400000, 70.07 ], [ 1664380800000, 70.68 ], [ 1664467200000, 71.28 ], [ 1664726400000, 70.09 ], [ 1664899200000, 72.19 ], [ 1664985600000, 71.84 ], [ 1665072000000, 71.08 ], [ 1665331200000, 69.3 ], [ 1665417600000, 68.8 ], [ 1665504000000, 66.92 ], [ 1665590400000, 66.53 ], [ 1665676800000, 66.35 ], [ 1665936000000, 65.86 ], [ 1666022400000, 65.81 ], [ 1666108800000, 65.94 ], [ 1666195200000, 65.26 ], [ 1666281600000, 63.65 ], [ 1666540800000, 63.13 ], [ 1666627200000, 62.89 ], [ 1666713600000, 64.28 ], [ 1666800000000, 64.14 ], [ 1666886400000, 63.69 ], [ 1667145600000, 61.66 ], [ 1667232000000, 63.16 ], [ 1667318400000, 64.68 ], [ 1667404800000, 62.8 ], [ 1667491200000, 63.46 ], [ 1667750400000, 64.49 ], [ 1667836800000, 65.1 ], [ 1667923200000, 64.38 ], [ 1668009600000, 63.05 ], [ 1668096000000, 66.15 ], [ 1668355200000, 68.18 ], [ 1668441600000, 69.52 ], [ 1668528000000, 70.11 ], [ 1668614400000, 70.03 ], [ 1668700800000, 68.78 ], [ 1668960000000, 69.07 ], [ 1669046400000, 69.34 ], [ 1669132800000, 69.05 ], [ 1669219200000, 69.89 ], [ 1669305600000, 69.68 ], [ 1669564800000, 68.56 ], [ 1669651200000, 69.56 ], [ 1669737600000, 70.37 ], [ 1669824000000, 70.37 ], [ 1669910400000, 68.81 ], [ 1670169600000, 69.54 ], [ 1670256000000, 70.89 ], [ 1670342400000, 70.34 ], [ 1670428800000, 70.04 ], [ 1670515200000, 72.57 ], [ 1670774400000, 72.38 ], [ 1670860800000, 72.55 ], [ 1670947200000, 73.47 ], [ 1671033600000, 72.97 ], [ 1671120000000, 72.23 ], [ 1671379200000, 71.47 ], [ 1671465600000, 71.93 ], [ 1671552000000, 71.52 ], [ 1671638400000, 72.4 ], [ 1671724800000, 71.72 ], [ 1672156800000, 73.8 ], [ 1672243200000, 72.92 ], [ 1672329600000, 73.16 ], [ 1672675200000, 74.11 ], [ 1672761600000, 75.34 ], [ 1672848000000, 75.92 ], [ 1672934400000, 75.33 ], [ 1673193600000, 75.56 ], [ 1673280000000, 75.82 ], [ 1673366400000, 75.54 ], [ 1673452800000, 76.41 ], [ 1673539200000, 76.35 ], [ 1673798400000, 76.82 ], [ 1673884800000, 76.4 ], [ 1673971200000, 76.97 ], [ 1674057600000, 76.86 ], [ 1674144000000, 77.14 ], [ 1674662400000, 77.48 ], [ 1674748800000, 77.62 ], [ 1675008000000, 78.32 ], [ 1675094400000, 76.7 ], [ 1675180800000, 77.23 ], [ 1675267200000, 77.14 ], [ 1675353600000, 76.39 ], [ 1675612800000, 75.85 ], [ 1675699200000, 75.34 ], [ 1675785600000, 75.79 ], [ 1675872000000, 75.86 ], [ 1675958400000, 75.55 ], [ 1676217600000, 75.52 ], [ 1676304000000, 76.04 ], [ 1676390400000, 75.82 ], [ 1676476800000, 75.53 ], [ 1676563200000, 74.48 ], [ 1676822400000, 74.8 ], [ 1676908800000, 75.64 ], [ 1676995200000, 74.71 ], [ 1677081600000, 74.17 ], [ 1677168000000, 74.22 ], [ 1677427200000, 73.19 ], [ 1677513600000, 72.67 ], [ 1677600000000, 73.68 ], [ 1677686400000, 73.47 ], [ 1677772800000, 74.02 ], [ 1678032000000, 74.72 ], [ 1678118400000, 74.83 ], [ 1678204800000, 73.57 ], [ 1678291200000, 72.85 ], [ 1678377600000, 71.67 ], [ 1678636800000, 72.36 ], [ 1678723200000, 72.61 ], [ 1678809600000, 72.72 ], [ 1678896000000, 72.69 ], [ 1678982400000, 72.74 ], [ 1679241600000, 71.66 ], [ 1679328000000, 71.15 ], [ 1679414400000, 71.28 ], [ 1679500800000, 70.94 ], [ 1679587200000, 70.63 ], [ 1679846400000, 70.18 ], [ 1679932800000, 71.03 ], [ 1680019200000, 71.85 ], [ 1680105600000, 71.6 ], [ 1680192000000, 71.68 ], [ 1680451200000, 70.78 ], [ 1680537600000, 70.91 ], [ 1680710400000, 71.11 ], [ 1681142400000, 71.67 ], [ 1681228800000, 71.74 ], [ 1681315200000, 71.69 ], [ 1681401600000, 72.18 ], [ 1681660800000, 72.72 ], [ 1681747200000, 72.48 ], [ 1681833600000, 71.9 ], [ 1681920000000, 72.68 ], [ 1682006400000, 72.46 ], [ 1682265600000, 72.95 ], [ 1682352000000, 72.07 ], [ 1682438400000, 72.91 ], [ 1682524800000, 73.64 ], [ 1682611200000, 73.35 ], [ 1682956800000, 74.38 ], [ 1683043200000, 73.43 ], [ 1683129600000, 74.12 ], [ 1683216000000, 75.11 ], [ 1683475200000, 76.31 ], [ 1683561600000, 77.09 ], [ 1683648000000, 76.75 ], [ 1683734400000, 77.6 ], [ 1683820800000, 76.19 ], [ 1684080000000, 77.01 ], [ 1684166400000, 77.18 ], [ 1684252800000, 75.79 ], [ 1684339200000, 74.94 ], [ 1684425600000, 75.31 ], [ 1684684800000, 74.17 ], [ 1684771200000, 72.33 ], [ 1684857600000, 72.54 ], [ 1684944000000, 71.77 ], [ 1685289600000, 70.88 ], [ 1685376000000, 70.5 ], [ 1685462400000, 69.62 ], [ 1685548800000, 70.05 ], [ 1685635200000, 70.79 ], [ 1685894400000, 71.58 ], [ 1685980800000, 71.22 ], [ 1686067200000, 70.85 ], [ 1686153600000, 71.16 ], [ 1686240000000, 70.87 ], [ 1686499200000, 70.57 ], [ 1686585600000, 70.47 ], [ 1686672000000, 69.59 ], [ 1686758400000, 70.02 ], [ 1686844800000, 71.28 ], [ 1687104000000, 71.05 ], [ 1687190400000, 72.69 ], [ 1687276800000, 71.73 ], [ 1687449600000, 70.14 ], [ 1687708800000, 69.78 ], [ 1687795200000, 70.99 ], [ 1687881600000, 71.93 ], [ 1687968000000, 70.57 ], [ 1688054400000, 70.8 ], [ 1688313600000, 71.28 ], [ 1688400000000, 71.06 ], [ 1688486400000, 70.25 ], [ 1688572800000, 68.86 ], [ 1688659200000, 67.11 ], [ 1688918400000, 67.68 ], [ 1689004800000, 67.91 ], [ 1689091200000, 68.17 ], [ 1689177600000, 69.21 ], [ 1689264000000, 69.63 ], [ 1689609600000, 68.69 ], [ 1689696000000, 68.47 ], [ 1689782400000, 68.74 ], [ 1689868800000, 68.67 ], [ 1690128000000, 68.04 ], [ 1690214400000, 68.96 ], [ 1690300800000, 69.25 ], [ 1690387200000, 69.79 ], [ 1690473600000, 70.16 ], [ 1690732800000, 70.61 ], [ 1690819200000, 70.77 ], [ 1690905600000, 68.91 ], [ 1690992000000, 68.96 ], [ 1691078400000, 68.29 ], [ 1691337600000, 68.83 ], [ 1691424000000, 68.28 ], [ 1691510400000, 68.47 ], [ 1691596800000, 68.65 ], [ 1691683200000, 68.57 ], [ 1691942400000, 67.26 ], [ 1692028800000, 66.81 ], [ 1692115200000, 66.36 ], [ 1692201600000, 65.91 ], [ 1692288000000, 64.74 ], [ 1692547200000, 63.8 ], [ 1692633600000, 63.87 ], [ 1692720000000, 63.65 ], [ 1692806400000, 63.98 ], [ 1692892800000, 62.22 ], [ 1693152000000, 61.72 ], [ 1693238400000, 62.93 ], [ 1693324800000, 62.6 ], [ 1693411200000, 62.27 ], [ 1693756800000, 61.79 ], [ 1693843200000, 60.54 ], [ 1693929600000, 60.23 ], [ 1694016000000, 60.41 ], [ 1694361600000, 60.02 ], [ 1694448000000, 60.17 ], [ 1694534400000, 60.37 ], [ 1694620800000, 60.18 ], [ 1694707200000, 60.57 ], [ 1694966400000, 60.11 ], [ 1695052800000, 61.21 ], [ 1695139200000, 61.14 ], [ 1695225600000, 60.58 ], [ 1695312000000, 61.14 ], [ 1695571200000, 60.69 ], [ 1695657600000, 60.35 ], [ 1695744000000, 60.49 ], [ 1695830400000, 59.8 ], [ 1695916800000, 60.22 ], [ 1696262400000, 58.9 ], [ 1696348800000, 58.05 ], [ 1696435200000, 58.51 ], [ 1696521600000, 59.57 ], [ 1696780800000, 59.19 ], [ 1696867200000, 59.36 ], [ 1696953600000, 59.94 ], [ 1697040000000, 60.63 ], [ 1697126400000, 59.51 ], [ 1697385600000, 59.66 ], [ 1697472000000, 60.1 ], [ 1697558400000, 60.13 ], [ 1697644800000, 58.95 ], [ 1697731200000, 58.28 ], [ 1698076800000, 58.3 ], [ 1698163200000, 58.44 ], [ 1698249600000, 58.51 ], [ 1698336000000, 59.7 ], [ 1698595200000, 59.45 ], [ 1698681600000, 59.06 ], [ 1698768000000, 59.34 ], [ 1698854400000, 60.18 ], [ 1698940800000, 61.21 ], [ 1699200000000, 61.33 ], [ 1699286400000, 60.15 ], [ 1699372800000, 59.52 ], [ 1699459200000, 59.47 ], [ 1699545600000, 58.83 ], [ 1699804800000, 59.49 ], [ 1699891200000, 60.03 ], [ 1699977600000, 61.76 ], [ 1700064000000, 61.1 ], [ 1700150400000, 60.58 ], [ 1700409600000, 61.75 ], [ 1700496000000, 61.29 ], [ 1700582400000, 61.3 ], [ 1700668800000, 61.91 ], [ 1700755200000, 61.12 ], [ 1701014400000, 60.97 ], [ 1701100800000, 60.51 ], [ 1701187200000, 59.67 ], [ 1701273600000, 60.46 ], [ 1701360000000, 59.32 ], [ 1701619200000, 59.28 ], [ 1701705600000, 58.92 ], [ 1701792000000, 59.59 ], [ 1701878400000, 60.1 ], [ 1701964800000, 60.3 ], [ 1702224000000, 60.39 ], [ 1702310400000, 61.06 ], [ 1702396800000, 60.34 ], [ 1702483200000, 63.26 ], [ 1702569600000, 63.9 ], [ 1702828800000, 63.83 ], [ 1702915200000, 63.18 ], [ 1703001600000, 63.28 ], [ 1703088000000, 63.98 ], [ 1703174400000, 63.86 ], [ 1703606400000, 64.35 ], [ 1703692800000, 65.15 ], [ 1703779200000, 65.35 ], [ 1704124800000, 64.98 ], [ 1704211200000, 64.56 ], [ 1704297600000, 64.89 ], [ 1704384000000, 65.18 ], [ 1704643200000, 64.3 ], [ 1704729600000, 64.73 ], [ 1704816000000, 64.33 ], [ 1704902400000, 64.83 ], [ 1704988800000, 64.74 ], [ 1705248000000, 65.34 ], [ 1705334400000, 64.34 ], [ 1705420800000, 61.8 ], [ 1705507200000, 62.69 ], [ 1705593600000, 62.1 ], [ 1705852800000, 61.22 ], [ 1705939200000, 61.66 ], [ 1706025600000, 63.3 ], [ 1706112000000, 65.0 ], [ 1706198400000, 64.27 ], [ 1706457600000, 65.0 ], [ 1706544000000, 64.09 ], [ 1706630400000, 64.25 ], [ 1706716800000, 64.7 ], [ 1706803200000, 65.23 ], [ 1707062400000, 64.9 ], [ 1707148800000, 67.1 ], [ 1707235200000, 66.4 ], [ 1707321600000, 65.3 ], [ 1707408000000, 64.86 ], [ 1707840000000, 64.36 ], [ 1707926400000, 63.98 ], [ 1708012800000, 65.37 ], [ 1708272000000, 65.71 ], [ 1708358400000, 67.1 ], [ 1708444800000, 67.34 ], [ 1708531200000, 67.47 ], [ 1708617600000, 67.52 ], [ 1708876800000, 67.48 ], [ 1708963200000, 68.73 ], [ 1709049600000, 68.92 ], [ 1709136000000, 67.99 ], [ 1709222400000, 68.0 ], [ 1709481600000, 68.34 ], [ 1709568000000, 67.04 ], [ 1709654400000, 68.13 ], [ 1709740800000, 67.78 ], [ 1709827200000, 67.26 ], [ 1710086400000, 67.27 ], [ 1710172800000, 68.4 ], [ 1710259200000, 68.41 ], [ 1710345600000, 67.72 ], [ 1710432000000, 67.76 ], [ 1710691200000, 67.9 ], [ 1710777600000, 67.11 ], [ 1710864000000, 66.95 ], [ 1710950400000, 68.52 ], [ 1711036800000, 67.77 ], [ 1711296000000, 67.64 ], [ 1711382400000, 67.11 ], [ 1711468800000, 66.29 ], [ 1711555200000, 66.2 ], [ 1711987200000, 66.67 ], [ 1712073600000, 66.22 ], [ 1712246400000, 65.61 ], [ 1712505600000, 66.0 ], [ 1712592000000, 66.85 ], [ 1712678400000, 68.45 ], [ 1712764800000, 68.19 ], [ 1712851200000, 66.68 ], [ 1713110400000, 65.98 ], [ 1713196800000, 64.73 ], [ 1713283200000, 64.94 ], [ 1713369600000, 64.62 ], [ 1713456000000, 64.36 ], [ 1713715200000, 65.65 ], [ 1713801600000, 66.1 ], [ 1713888000000, 66.95 ], [ 1713974400000, 67.6 ], [ 1714060800000, 67.5 ], [ 1714320000000, 67.44 ], [ 1714406400000, 67.16 ], [ 1714579200000, 67.58 ], [ 1714665600000, 68.02 ], [ 1714924800000, 68.43 ], [ 1715011200000, 68.83 ], [ 1715097600000, 68.53 ], [ 1715184000000, 69.29 ], [ 1715270400000, 71.72 ], [ 1715529600000, 72.24 ], [ 1715616000000, 72.36 ], [ 1715788800000, 73.02 ], [ 1715875200000, 72.53 ], [ 1716134400000, 73.47 ], [ 1716220800000, 72.57 ], [ 1716307200000, 72.85 ], [ 1716393600000, 72.53 ], [ 1716480000000, 71.68 ], [ 1716739200000, 71.74 ], [ 1716825600000, 71.8 ], [ 1716912000000, 70.32 ], [ 1716998400000, 69.45 ], [ 1717084800000, 68.57 ], [ 1717344000000, 69.75 ], [ 1717430400000, 70.47 ], [ 1717516800000, 69.82 ], [ 1717603200000, 70.02 ], [ 1717689600000, 70.21 ], [ 1718035200000, 69.19 ], [ 1718121600000, 68.3 ], [ 1718208000000, 69.93 ], [ 1718294400000, 69.36 ], [ 1718553600000, 67.87 ], [ 1718640000000, 68.19 ], [ 1718726400000, 69.23 ], [ 1718812800000, 68.98 ], [ 1718899200000, 67.52 ], [ 1719158400000, 68.02 ], [ 1719244800000, 67.54 ], [ 1719331200000, 68.07 ], [ 1719417600000, 66.89 ], [ 1719504000000, 67.96 ], [ 1719849600000, 68.05 ], [ 1719936000000, 68.74 ], [ 1720022400000, 68.74 ], [ 1720108800000, 68.28 ], [ 1720368000000, 68.19 ], [ 1720454400000, 68.07 ], [ 1720540800000, 68.1 ], [ 1720627200000, 69.29 ], [ 1720713600000, 70.82 ], [ 1720972800000, 70.07 ], [ 1721059200000, 69.28 ], [ 1721145600000, 69.96 ], [ 1721232000000, 70.71 ], [ 1721318400000, 69.84 ], [ 1721577600000, 70.96 ], [ 1721664000000, 70.24 ], [ 1721750400000, 70.6 ], [ 1721836800000, 70.76 ], [ 1721923200000, 70.35 ], [ 1722182400000, 71.24 ], [ 1722268800000, 70.65 ], [ 1722355200000, 70.87 ], [ 1722441600000, 72.64 ], [ 1722528000000, 71.7 ], [ 1722787200000, 70.94 ], [ 1722873600000, 70.84 ], [ 1722960000000, 72.9 ], [ 1723046400000, 73.1 ], [ 1723132800000, 73.12 ], [ 1723392000000, 73.41 ], [ 1723478400000, 74.4 ], [ 1723564800000, 74.55 ], [ 1723651200000, 74.53 ], [ 1723737600000, 73.91 ], [ 1723996800000, 73.52 ], [ 1724083200000, 73.45 ], [ 1724169600000, 72.83 ], [ 1724256000000, 72.71 ], [ 1724342400000, 72.48 ], [ 1724601600000, 73.08 ], [ 1724688000000, 73.8 ], [ 1724774400000, 73.58 ], [ 1724860800000, 72.99 ], [ 1724947200000, 73.0 ], [ 1725206400000, 72.34 ], [ 1725292800000, 71.65 ], [ 1725379200000, 71.48 ], [ 1725465600000, 71.81 ], [ 1725811200000, 71.6 ], [ 1725897600000, 71.4 ], [ 1725984000000, 69.77 ], [ 1726070400000, 69.97 ], [ 1726156800000, 70.61 ], [ 1726416000000, 71.31 ], [ 1726502400000, 72.4 ], [ 1726675200000, 72.18 ], [ 1726761600000, 72.05 ], [ 1727020800000, 72.41 ], [ 1727107200000, 72.82 ], [ 1727193600000, 73.07 ], [ 1727280000000, 72.4 ], [ 1727366400000, 73.59 ], [ 1727625600000, 72.3 ], [ 1727798400000, 72.95 ], [ 1727884800000, 72.34 ], [ 1727971200000, 72.8 ], [ 1728230400000, 72.83 ], [ 1728316800000, 69.98 ], [ 1728403200000, 69.44 ], [ 1728489600000, 70.48 ], [ 1728835200000, 70.88 ], [ 1728921600000, 70.08 ], [ 1729008000000, 70.02 ], [ 1729094400000, 70.17 ], [ 1729180800000, 71.02 ], [ 1729440000000, 70.76 ], [ 1729526400000, 71.23 ], [ 1729612800000, 70.54 ], [ 1729699200000, 70.88 ], [ 1729785600000, 70.74 ], [ 1730044800000, 70.85 ], [ 1730131200000, 70.59 ], [ 1730217600000, 70.04 ], [ 1730304000000, 69.64 ], [ 1730390400000, 69.78 ], [ 1730649600000, 70.21 ], [ 1730736000000, 70.03 ], [ 1730822400000, 69.14 ], [ 1730908800000, 69.48 ], [ 1730995200000, 69.43 ], [ 1731254400000, 69.51 ], [ 1731340800000, 69.06 ], [ 1731427200000, 68.44 ], [ 1731513600000, 67.79 ], [ 1731600000000, 68.3 ], [ 1731859200000, 68.3 ], [ 1731945600000, 68.82 ], [ 1732032000000, 68.78 ], [ 1732118400000, 69.26 ], [ 1732204800000, 68.39 ], [ 1732464000000, 68.21 ], [ 1732550400000, 67.93 ], [ 1732636800000, 68.38 ], [ 1732723200000, 68.19 ], [ 1732809600000, 68.09 ], [ 1733068800000, 67.65 ], [ 1733155200000, 68.78 ], [ 1733241600000, 68.48 ], [ 1733328000000, 68.27 ], [ 1733414400000, 68.8 ], [ 1733673600000, 69.63 ], [ 1733760000000, 69.67 ], [ 1733846400000, 69.87 ], [ 1733932800000, 69.7 ], [ 1734019200000, 68.96 ], [ 1734278400000, 69.13 ], [ 1734364800000, 68.83 ], [ 1734451200000, 69.65 ], [ 1734537600000, 68.68 ], [ 1734624000000, 68.97 ], [ 1734883200000, 70.07 ], [ 1734969600000, 70.49 ], [ 1735228800000, 70.23 ], [ 1735488000000, 70.7 ], [ 1735574400000, 70.89 ], [ 1735747200000, 69.41 ], [ 1735833600000, 69.4 ], [ 1736092800000, 69.69 ], [ 1736179200000, 69.0 ], [ 1736265600000, 68.63 ], [ 1736352000000, 68.32 ], [ 1736438400000, 68.22 ], [ 1736697600000, 67.43 ], [ 1736784000000, 67.77 ], [ 1736870400000, 67.81 ], [ 1736956800000, 68.27 ], [ 1737043200000, 68.82 ], [ 1737302400000, 69.09 ], [ 1737388800000, 68.95 ], [ 1737475200000, 68.0 ], [ 1737561600000, 67.71 ], [ 1737648000000, 67.64 ], [ 1737907200000, 67.88 ], [ 1737993600000, 67.67 ], [ 1738512000000, 67.55 ], [ 1738598400000, 67.52 ], [ 1738684800000, 66.9 ], [ 1738771200000, 67.39 ], [ 1738857600000, 66.88 ], [ 1739116800000, 66.91 ], [ 1739203200000, 66.52 ], [ 1739289600000, 66.97 ], [ 1739376000000, 67.39 ], [ 1739462400000, 67.34 ], [ 1739721600000, 67.87 ], [ 1739808000000, 68.23 ], [ 1739894400000, 68.2 ], [ 1739980800000, 67.94 ], [ 1740067200000, 67.93 ], [ 1740326400000, 68.82 ], [ 1740412800000, 68.46 ], [ 1740499200000, 69.22 ], [ 1740585600000, 69.24 ], [ 1740672000000, 68.79 ], [ 1740931200000, 68.5 ], [ 1741017600000, 68.76 ], [ 1741104000000, 70.01 ], [ 1741190400000, 70.12 ], [ 1741276800000, 69.62 ], [ 1741536000000, 69.3 ], [ 1741622400000, 69.41 ], [ 1741708800000, 69.76 ], [ 1741795200000, 69.62 ], [ 1741881600000, 68.77 ], [ 1742140800000, 69.82 ], [ 1742227200000, 69.71 ], [ 1742313600000, 69.91 ], [ 1742400000000, 69.21 ], [ 1742486400000, 69.14 ], [ 1742745600000, 69.11 ], [ 1742832000000, 68.61 ], [ 1742918400000, 68.45 ], [ 1743004800000, 69.27 ], [ 1743091200000, 69.11 ], [ 1743350400000, 69.07 ], [ 1743436800000, 70.14 ], [ 1743523200000, 70.06 ], [ 1743609600000, 70.48 ], [ 1743955200000, 68.08 ], [ 1744041600000, 67.27 ], [ 1744128000000, 67.06 ], [ 1744214400000, 67.98 ], [ 1744300800000, 67.87 ], [ 1744560000000, 68.85 ], [ 1744646400000, 69.2 ], [ 1744732800000, 69.66 ], [ 1744819200000, 70.45 ], [ 1745251200000, 71.11 ], [ 1745337600000, 71.62 ], [ 1745424000000, 71.73 ], [ 1745510400000, 71.92 ], [ 1745769600000, 72.17 ], [ 1745856000000, 72.35 ], [ 1745942400000, 72.27 ], [ 1746115200000, 72.6 ], [ 1746460800000, 73.17 ], [ 1746547200000, 73.15 ], [ 1746633600000, 73.62 ], [ 1746720000000, 73.53 ], [ 1746979200000, 73.72 ], [ 1747065600000, 73.09 ], [ 1747152000000, 73.25 ], [ 1747238400000, 72.79 ], [ 1747324800000, 72.64 ], [ 1747584000000, 72.85 ], [ 1747670400000, 73.54 ], [ 1747756800000, 73.62 ], [ 1747843200000, 73.4 ], [ 1747929600000, 73.25 ], [ 1748188800000, 72.64 ], [ 1748275200000, 72.45 ], [ 1748361600000, 72.05 ], [ 1748448000000, 72.29 ], [ 1748534400000, 72.35 ], [ 1748793600000, 72.09 ], [ 1748880000000, 73.42 ], [ 1748966400000, 73.11 ], [ 1749052800000, 73.87 ], [ 1749139200000, 73.04 ], [ 1749398400000, 72.84 ], [ 1749484800000, 72.82 ], [ 1749571200000, 72.54 ], [ 1749657600000, 72.29 ], [ 1749744000000, 72.54 ], [ 1750003200000, 72.61 ], [ 1750089600000, 72.69 ], [ 1750176000000, 72.19 ], [ 1750262400000, 71.38 ], [ 1750348800000, 71.45 ], [ 1750608000000, 71.22 ], [ 1750694400000, 71.95 ], [ 1750780800000, 72.62 ], [ 1750867200000, 72.21 ], [ 1750953600000, 71.68 ], [ 1751212800000, 71.36 ], [ 1751385600000, 71.86 ], [ 1751472000000, 72.22 ], [ 1751558400000, 72.28 ], [ 1751817600000, 72.19 ], [ 1751904000000, 71.84 ], [ 1751990400000, 71.41 ], [ 1752076800000, 71.35 ], [ 1752163200000, 71.38 ], [ 1752422400000, 71.66 ], [ 1752508800000, 72.16 ], [ 1752595200000, 72.1 ], [ 1752681600000, 72.05 ], [ 1752768000000, 72.15 ], [ 1753027200000, 72.82 ], [ 1753113600000, 73.59 ], [ 1753200000000, 73.73 ], [ 1753286400000, 73.77 ], [ 1753372800000, 73.36 ], [ 1753632000000, 74.31 ], [ 1753718400000, 74.64 ], [ 1753804800000, 74.9 ], [ 1753891200000, 74.02 ], [ 1753977600000, 73.29 ], [ 1754236800000, 73.61 ], [ 1754323200000, 73.68 ], [ 1754409600000, 73.09 ], [ 1754496000000, 73.97 ], [ 1754582400000, 74.29 ], [ 1754841600000, 74.66 ], [ 1754928000000, 74.44 ], [ 1755014400000, 74.68 ], [ 1755100800000, 74.11 ], [ 1755187200000, 73.34 ], [ 1755446400000, 73.02 ], [ 1755532800000, 72.76 ], [ 1755619200000, 72.63 ], [ 1755705600000, 72.05 ], [ 1755792000000, 71.93 ], [ 1756051200000, 72.37 ], [ 1756137600000, 72.0 ], [ 1756224000000, 71.84 ], [ 1756310400000, 71.89 ], [ 1756396800000, 71.82 ], [ 1756656000000, 72.04 ], [ 1756742400000, 71.55 ], [ 1756828800000, 71.16 ], [ 1756915200000, 71.14 ], [ 1757001600000, 71.85 ], [ 1757260800000, 72.25 ], [ 1757347200000, 72.42 ], [ 1757433600000, 72.36 ], [ 1757520000000, 72.74 ], [ 1757606400000, 72.86 ], [ 1757865600000, 72.98 ], [ 1757952000000, 72.87 ], [ 1758038400000, 72.67 ], [ 1758124800000, 72.26 ], [ 1758211200000, 71.5 ], [ 1758470400000, 71.0 ], [ 1758556800000, 71.18 ], [ 1758643200000, 71.14 ], [ 1758729600000, 70.6 ], [ 1758816000000, 70.41 ], [ 1759075200000, 70.63 ], [ 1759161600000, 70.53 ], [ 1759334400000, 70.94 ], [ 1759420800000, 70.91 ], [ 1759680000000, 70.65 ], [ 1759852800000, 70.7 ], [ 1759939200000, 71.35 ], [ 1760025600000, 71.82 ], [ 1760284800000, 71.83 ], [ 1760371200000, 72.31 ], [ 1760457600000, 72.91 ], [ 1760544000000, 72.99 ], [ 1760630400000, 72.78 ], [ 1760889600000, 73.23 ], [ 1760976000000, 73.19 ], [ 1761062400000, 72.54 ], [ 1761148800000, 72.8 ], [ 1761235200000, 73.05 ], [ 1761494400000, 73.02 ], [ 1761580800000, 73.27 ], [ 1761753600000, 73.06 ], [ 1761840000000, 72.87 ], [ 1762099200000, 73.19 ], [ 1762185600000, 73.38 ], [ 1762272000000, 73.81 ], [ 1762358400000, 74.83 ], [ 1762444800000, 75.09 ], [ 1762704000000, 75.42 ], [ 1762790400000, 75.52 ], [ 1762876800000, 76.4 ], [ 1762963200000, 76.09 ], [ 1763049600000, 75.72 ], [ 1763308800000, 75.67 ], [ 1763395200000, 75.08 ], [ 1763481600000, 74.96 ], [ 1763568000000, 75.05 ], [ 1763654400000, 74.37 ], [ 1763913600000, 74.94 ], [ 1764000000000, 74.94 ], [ 1764086400000, 74.79 ], [ 1764172800000, 75.01 ], [ 1764259200000, 75.02 ], [ 1764518400000, 75.62 ], [ 1764604800000, 75.6 ], [ 1764691200000, 75.43 ], [ 1764777600000, 75.92 ], [ 1764864000000, 75.45 ], [ 1765123200000, 74.47 ], [ 1765209600000, 73.48 ], [ 1765296000000, 73.98 ], [ 1765382400000, 74.42 ], [ 1765468800000, 75.35 ], [ 1765728000000, 75.34 ], [ 1765814400000, 74.42 ], [ 1765900800000, 74.66 ], [ 1765987200000, 74.74 ], [ 1766073600000, 75.17 ], [ 1766332800000, 75.54 ], [ 1766419200000, 75.82 ], [ 1766505600000, 76.5 ], [ 1766937600000, 75.95 ], [ 1767024000000, 76.17 ], [ 1767110400000, 75.6 ], [ 1767283200000, 76.11 ], [ 1767542400000, 76.56 ], [ 1767628800000, 76.8 ], [ 1767715200000, 76.76 ], [ 1767801600000, 77.18 ], [ 1767888000000, 77.19 ], [ 1768147200000, 77.25 ], [ 1768233600000, 77.49 ], [ 1768320000000, 77.27 ], [ 1768406400000, 77.52 ], [ 1768492800000, 77.87 ], [ 1768752000000, 77.81 ], [ 1768838400000, 77.97 ], [ 1768924800000, 78.86 ], [ 1769011200000, 79.59 ], [ 1769097600000, 79.4 ], [ 1769356800000, 79.61 ], [ 1769443200000, 79.81 ], [ 1769529600000, 80.45 ], [ 1769616000000, 80.84 ], [ 1769702400000, 79.92 ], [ 1769961600000, 79.39 ], [ 1770048000000, 80.5 ], [ 1770134400000, 81.12 ], [ 1770220800000, 81.79 ], [ 1770307200000, 81.41 ], [ 1770566400000, 81.54 ], [ 1770652800000, 80.91 ], [ 1770739200000, 81.53 ], [ 1770825600000, 81.97 ], [ 1770912000000, 81.91 ], [ 1771171200000, 82.53 ], [ 1771516800000, 81.86 ], [ 1771776000000, 82.6 ], [ 1771862400000, 82.63 ], [ 1771948800000, 81.24 ], [ 1772035200000, 81.42 ], [ 1772121600000, 81.96 ], [ 1772380800000, 81.62 ], [ 1772467200000, 82.65 ], [ 1772553600000, 81.0 ], [ 1772640000000, 81.94 ], [ 1772726400000, 81.72 ], [ 1772985600000, 80.45 ], [ 1773072000000, 81.31 ], [ 1773158400000, 81.37 ], [ 1773244800000, 80.9 ], [ 1773331200000, 80.89 ], [ 1773590400000, 80.08 ], [ 1773676800000, 80.1 ], [ 1773763200000, 80.94 ], [ 1773849600000, 80.71 ], [ 1773936000000, 80.4 ], [ 1774195200000, 78.11 ], [ 1774281600000, 78.81 ], [ 1774368000000, 80.03 ], [ 1774454400000, 78.84 ], [ 1774540800000, 78.88 ], [ 1774800000000, 78.73 ], [ 1774886400000, 78.63 ], [ 1774972800000, 79.29 ], [ 1775059200000, 79.86 ], [ 1775577600000, 80.67 ], [ 1775664000000, 81.14 ], [ 1775750400000, 81.41 ], [ 1776009600000, 81.46 ], [ 1776096000000, 80.99 ], [ 1776182400000, 80.52 ], [ 1776268800000, 80.36 ], [ 1776355200000, 79.75 ], [ 1776614400000, 80.81 ], [ 1776700800000, 81.37 ], [ 1776787200000, 81.19 ], [ 1776873600000, 81.34 ], [ 1776960000000, 81.7 ], [ 1777219200000, 81.68 ], [ 1777305600000, 81.59 ], [ 1777392000000, 81.81 ], [ 1777478400000, 80.78 ], [ 1777824000000, 81.16 ], [ 1777910400000, 81.14 ], [ 1777996800000, 82.11 ], [ 1778083200000, 82.41 ], [ 1778169600000, 81.29 ], [ 1778428800000, 81.67 ], [ 1778515200000, 81.94 ], [ 1778601600000, 81.65 ], [ 1778688000000, 82.42 ], [ 1778774400000, 81.89 ], [ 1779033600000, 81.29 ], [ 1779120000000, 81.46 ], [ 1779206400000, 81.17 ], [ 1779292800000, 81.1 ], [ 1779379200000, 81.25 ], [ 1779724800000, 79.65 ], [ 1779811200000, 79.26 ], [ 1779897600000, 78.44 ], [ 1779984000000, 78.99 ], [ 1780243200000, 77.91 ], [ 1780329600000, 77.39 ], [ 1780416000000, 76.41 ], [ 1780502400000, 75.36 ], [ 1780588800000, 75.39 ], [ 1780848000000, 75.2 ], [ 1780934400000, 75.2 ], [ 1781020800000, 74.67 ], [ 1781107200000, 74.05 ], [ 1781193600000, 74.37 ], [ 1781452800000, 73.9 ], [ 1781539200000, 73.74 ], [ 1781625600000, 73.11 ], [ 1781712000000, 73.19 ], [ 1782057600000, 72.84 ], [ 1782144000000, 73.23 ], [ 1782230400000, 73.71 ], [ 1782316800000, 73.92 ], [ 1782403200000, 72.78 ], [ 1782662400000, 73.16 ], [ 1782748800000, 71.88 ], [ 1782921600000, 71.48 ], [ 1783008000000, 73.1 ], [ 1783267200000, 72.51 ], [ 1783353600000, 72.2 ], [ 1783440000000, 72.95 ], [ 1783526400000, 73.61 ], [ 1783612800000, 74.18 ], [ 1783872000000, 74.05 ], [ 1783958400000, 74.38 ], [ 1784044800000, 74.45 ], [ 1784131200000, 74.57 ], [ 1784217600000, 75.7 ], [ 1784476800000, 75.8 ], [ 1784563200000, 75.76 ], [ 1784649600000, 76.24 ], [ 1784736000000, 76.76 ], [ 1784822400000, 76.61 ], [ 1785081600000, 76.38 ], [ 1785168000000, 77.01 ], [ 1785254400000, 77.71 ], [ 1785340800000, 77.67 ], [ 1785427200000, 77.37 ], [ 1785686400000, 76.9 ], [ 1785772800000, 76.4 ], [ 1785859200000, 76.15 ], [ 1785945600000, 75.5 ], [ 1786032000000, 75.77 ], [ 1786291200000, 76.11 ], [ 1786377600000, 76.09 ], [ 1786464000000, 75.69 ], [ 1786550400000, 76.64 ], [ 1786636800000, 76.8 ], [ 1786896000000, 77.07 ], [ 1786982400000, 77.08 ], [ 1787068800000, 78.2 ], [ 1787155200000, 78.87 ], [ 1787241600000, 80.01 ], [ 1787500800000, 79.41 ], [ 1787587200000, 79.11 ], [ 1787673600000, 78.88 ], [ 1787760000000, 79.08 ], [ 1787846400000, 79.01 ], [ 1788105600000, 78.75 ], [ 1788192000000, 77.63 ], [ 1788278400000, 77.71 ], [ 1788364800000, 77.67 ], [ 1788451200000, 78.02 ], [ 1788710400000, 78.31 ], [ 1788796800000, 79.0 ], [ 1788883200000, 79.92 ], [ 1788969600000, 79.66 ], [ 1789056000000, 78.79 ], [ 1789315200000, 78.78 ], [ 1789401600000, 77.63 ] ], "indexReturn-5y" : "-22.46%" }, { "indexName" : "Hang Seng Index - Properties", "subIndexList" : [ ], "indexCode" : "00001.03", "previousClose" : "18570.97", "lastUpdate" : "2026-09-15 00:00:00", "lastUpdateFormat" : "DD MMM YYYY", "indexLevels-1m" : [ [ 1786636800000, 100.0 ], [ 1786896000000, 100.52 ], [ 1786982400000, 100.69 ], [ 1787068800000, 101.75 ], [ 1787155200000, 104.1 ], [ 1787241600000, 106.01 ], [ 1787500800000, 104.35 ], [ 1787587200000, 103.47 ], [ 1787673600000, 104.2 ], [ 1787760000000, 102.85 ], [ 1787846400000, 101.91 ], [ 1788105600000, 97.04 ], [ 1788192000000, 95.49 ], [ 1788278400000, 96.65 ], [ 1788364800000, 97.29 ], [ 1788451200000, 99.37 ], [ 1788710400000, 98.35 ], [ 1788796800000, 99.02 ], [ 1788883200000, 98.81 ], [ 1788969600000, 97.84 ], [ 1789056000000, 94.69 ], [ 1789315200000, 94.5 ], [ 1789401600000, 92.93 ] ], "indexReturn-1m" : "-7.06%", "indexLevels-3m" : [ [ 1781452800000, 100.0 ], [ 1781539200000, 97.87 ], [ 1781625600000, 96.11 ], [ 1781712000000, 92.94 ], [ 1782057600000, 91.99 ], [ 1782144000000, 90.78 ], [ 1782230400000, 91.34 ], [ 1782316800000, 92.19 ], [ 1782403200000, 90.82 ], [ 1782662400000, 91.3 ], [ 1782748800000, 90.09 ], [ 1782921600000, 91.36 ], [ 1783008000000, 92.83 ], [ 1783267200000, 93.08 ], [ 1783353600000, 91.93 ], [ 1783440000000, 93.04 ], [ 1783526400000, 92.9 ], [ 1783612800000, 94.26 ], [ 1783872000000, 94.64 ], [ 1783958400000, 95.4 ], [ 1784044800000, 97.78 ], [ 1784131200000, 99.45 ], [ 1784217600000, 98.68 ], [ 1784476800000, 99.54 ], [ 1784563200000, 99.47 ], [ 1784649600000, 98.9 ], [ 1784736000000, 99.88 ], [ 1784822400000, 97.82 ], [ 1785081600000, 98.85 ], [ 1785168000000, 99.18 ], [ 1785254400000, 100.16 ], [ 1785340800000, 100.44 ], [ 1785427200000, 99.64 ], [ 1785686400000, 99.33 ], [ 1785772800000, 99.31 ], [ 1785859200000, 99.13 ], [ 1785945600000, 97.85 ], [ 1786032000000, 98.02 ], [ 1786291200000, 99.08 ], [ 1786377600000, 98.33 ], [ 1786464000000, 99.97 ], [ 1786550400000, 99.71 ], [ 1786636800000, 98.49 ], [ 1786896000000, 99.0 ], [ 1786982400000, 99.17 ], [ 1787068800000, 100.21 ], [ 1787155200000, 102.52 ], [ 1787241600000, 104.4 ], [ 1787500800000, 102.77 ], [ 1787587200000, 101.9 ], [ 1787673600000, 102.62 ], [ 1787760000000, 101.29 ], [ 1787846400000, 100.37 ], [ 1788105600000, 95.58 ], [ 1788192000000, 94.05 ], [ 1788278400000, 95.19 ], [ 1788364800000, 95.82 ], [ 1788451200000, 97.87 ], [ 1788710400000, 96.87 ], [ 1788796800000, 97.53 ], [ 1788883200000, 97.32 ], [ 1788969600000, 96.37 ], [ 1789056000000, 93.27 ], [ 1789315200000, 93.08 ], [ 1789401600000, 91.54 ] ], "indexReturn-3m" : "-8.46%", "indexLevels-6m" : [ [ 1773331200000, 100.0 ], [ 1773590400000, 100.79 ], [ 1773676800000, 102.26 ], [ 1773763200000, 103.29 ], [ 1773849600000, 99.97 ], [ 1773936000000, 99.31 ], [ 1774195200000, 95.51 ], [ 1774281600000, 97.77 ], [ 1774368000000, 98.17 ], [ 1774454400000, 96.63 ], [ 1774540800000, 95.9 ], [ 1774800000000, 95.28 ], [ 1774886400000, 96.14 ], [ 1774972800000, 98.72 ], [ 1775059200000, 97.09 ], [ 1775577600000, 100.68 ], [ 1775664000000, 100.78 ], [ 1775750400000, 101.63 ], [ 1776009600000, 100.49 ], [ 1776096000000, 102.65 ], [ 1776182400000, 102.66 ], [ 1776268800000, 103.36 ], [ 1776355200000, 101.55 ], [ 1776614400000, 102.41 ], [ 1776700800000, 103.89 ], [ 1776787200000, 103.83 ], [ 1776873600000, 103.36 ], [ 1776960000000, 103.15 ], [ 1777219200000, 102.67 ], [ 1777305600000, 102.36 ], [ 1777392000000, 105.52 ], [ 1777478400000, 103.96 ], [ 1777824000000, 105.78 ], [ 1777910400000, 106.28 ], [ 1777996800000, 110.91 ], [ 1778083200000, 111.85 ], [ 1778169600000, 111.82 ], [ 1778428800000, 113.65 ], [ 1778515200000, 112.44 ], [ 1778601600000, 112.42 ], [ 1778688000000, 113.51 ], [ 1778774400000, 112.95 ], [ 1779033600000, 108.95 ], [ 1779120000000, 108.57 ], [ 1779206400000, 108.21 ], [ 1779292800000, 108.26 ], [ 1779379200000, 108.44 ], [ 1779724800000, 106.66 ], [ 1779811200000, 104.27 ], [ 1779897600000, 103.25 ], [ 1779984000000, 104.84 ], [ 1780243200000, 105.08 ], [ 1780329600000, 104.59 ], [ 1780416000000, 102.7 ], [ 1780502400000, 102.06 ], [ 1780588800000, 100.68 ], [ 1780848000000, 99.74 ], [ 1780934400000, 98.9 ], [ 1781020800000, 98.92 ], [ 1781107200000, 98.95 ], [ 1781193600000, 100.12 ], [ 1781452800000, 100.16 ], [ 1781539200000, 98.03 ], [ 1781625600000, 96.26 ], [ 1781712000000, 93.09 ], [ 1782057600000, 92.14 ], [ 1782144000000, 90.93 ], [ 1782230400000, 91.49 ], [ 1782316800000, 92.34 ], [ 1782403200000, 90.97 ], [ 1782662400000, 91.45 ], [ 1782748800000, 90.24 ], [ 1782921600000, 91.51 ], [ 1783008000000, 92.98 ], [ 1783267200000, 93.23 ], [ 1783353600000, 92.08 ], [ 1783440000000, 93.19 ], [ 1783526400000, 93.05 ], [ 1783612800000, 94.42 ], [ 1783872000000, 94.8 ], [ 1783958400000, 95.56 ], [ 1784044800000, 97.94 ], [ 1784131200000, 99.61 ], [ 1784217600000, 98.84 ], [ 1784476800000, 99.7 ], [ 1784563200000, 99.63 ], [ 1784649600000, 99.06 ], [ 1784736000000, 100.04 ], [ 1784822400000, 97.98 ], [ 1785081600000, 99.02 ], [ 1785168000000, 99.35 ], [ 1785254400000, 100.33 ], [ 1785340800000, 100.61 ], [ 1785427200000, 99.81 ], [ 1785686400000, 99.5 ], [ 1785772800000, 99.48 ], [ 1785859200000, 99.3 ], [ 1785945600000, 98.02 ], [ 1786032000000, 98.19 ], [ 1786291200000, 99.25 ], [ 1786377600000, 98.5 ], [ 1786464000000, 100.14 ], [ 1786550400000, 99.88 ], [ 1786636800000, 98.65 ], [ 1786896000000, 99.16 ], [ 1786982400000, 99.33 ], [ 1787068800000, 100.37 ], [ 1787155200000, 102.69 ], [ 1787241600000, 104.57 ], [ 1787500800000, 102.93 ], [ 1787587200000, 102.06 ], [ 1787673600000, 102.78 ], [ 1787760000000, 101.45 ], [ 1787846400000, 100.53 ], [ 1788105600000, 95.73 ], [ 1788192000000, 94.2 ], [ 1788278400000, 95.35 ], [ 1788364800000, 95.98 ], [ 1788451200000, 98.03 ], [ 1788710400000, 97.03 ], [ 1788796800000, 97.69 ], [ 1788883200000, 97.48 ], [ 1788969600000, 96.53 ], [ 1789056000000, 93.42 ], [ 1789315200000, 93.23 ], [ 1789401600000, 91.69 ] ], "indexReturn-6m" : "-8.31%", "indexLevels-ytd" : [ [ 1767110400000, 100.0 ], [ 1767283200000, 101.96 ], [ 1767542400000, 102.11 ], [ 1767628800000, 104.16 ], [ 1767715200000, 104.46 ], [ 1767801600000, 105.54 ], [ 1767888000000, 105.88 ], [ 1768147200000, 106.96 ], [ 1768233600000, 107.41 ], [ 1768320000000, 107.38 ], [ 1768406400000, 108.8 ], [ 1768492800000, 109.13 ], [ 1768752000000, 108.34 ], [ 1768838400000, 109.34 ], [ 1768924800000, 108.49 ], [ 1769011200000, 110.25 ], [ 1769097600000, 109.62 ], [ 1769356800000, 111.64 ], [ 1769443200000, 112.08 ], [ 1769529600000, 115.48 ], [ 1769616000000, 117.51 ], [ 1769702400000, 116.32 ], [ 1769961600000, 113.0 ], [ 1770048000000, 114.86 ], [ 1770134400000, 117.15 ], [ 1770220800000, 118.55 ], [ 1770307200000, 117.51 ], [ 1770566400000, 120.0 ], [ 1770652800000, 119.35 ], [ 1770739200000, 120.45 ], [ 1770825600000, 121.07 ], [ 1770912000000, 120.12 ], [ 1771171200000, 120.87 ], [ 1771516800000, 121.24 ], [ 1771776000000, 123.97 ], [ 1771862400000, 123.73 ], [ 1771948800000, 123.29 ], [ 1772035200000, 123.1 ], [ 1772121600000, 126.53 ], [ 1772380800000, 124.62 ], [ 1772467200000, 122.95 ], [ 1772553600000, 120.08 ], [ 1772640000000, 121.79 ], [ 1772726400000, 122.21 ], [ 1772985600000, 119.23 ], [ 1773072000000, 120.4 ], [ 1773158400000, 119.24 ], [ 1773244800000, 116.84 ], [ 1773331200000, 115.35 ], [ 1773590400000, 116.26 ], [ 1773676800000, 117.96 ], [ 1773763200000, 119.15 ], [ 1773849600000, 115.32 ], [ 1773936000000, 114.55 ], [ 1774195200000, 110.16 ], [ 1774281600000, 112.76 ], [ 1774368000000, 113.22 ], [ 1774454400000, 111.45 ], [ 1774540800000, 110.61 ], [ 1774800000000, 109.9 ], [ 1774886400000, 110.89 ], [ 1774972800000, 113.86 ], [ 1775059200000, 111.98 ], [ 1775577600000, 116.13 ], [ 1775664000000, 116.24 ], [ 1775750400000, 117.22 ], [ 1776009600000, 115.9 ], [ 1776096000000, 118.39 ], [ 1776182400000, 118.4 ], [ 1776268800000, 119.21 ], [ 1776355200000, 117.13 ], [ 1776614400000, 118.13 ], [ 1776700800000, 119.83 ], [ 1776787200000, 119.76 ], [ 1776873600000, 119.22 ], [ 1776960000000, 118.98 ], [ 1777219200000, 118.43 ], [ 1777305600000, 118.07 ], [ 1777392000000, 121.71 ], [ 1777478400000, 119.91 ], [ 1777824000000, 122.01 ], [ 1777910400000, 122.59 ], [ 1777996800000, 127.93 ], [ 1778083200000, 129.01 ], [ 1778169600000, 128.97 ], [ 1778428800000, 131.08 ], [ 1778515200000, 129.68 ], [ 1778601600000, 129.66 ], [ 1778688000000, 130.92 ], [ 1778774400000, 130.27 ], [ 1779033600000, 125.66 ], [ 1779120000000, 125.22 ], [ 1779206400000, 124.8 ], [ 1779292800000, 124.86 ], [ 1779379200000, 125.06 ], [ 1779724800000, 123.0 ], [ 1779811200000, 120.25 ], [ 1779897600000, 119.08 ], [ 1779984000000, 120.91 ], [ 1780243200000, 121.19 ], [ 1780329600000, 120.63 ], [ 1780416000000, 118.45 ], [ 1780502400000, 117.71 ], [ 1780588800000, 116.12 ], [ 1780848000000, 115.04 ], [ 1780934400000, 114.07 ], [ 1781020800000, 114.09 ], [ 1781107200000, 114.12 ], [ 1781193600000, 115.47 ], [ 1781452800000, 115.52 ], [ 1781539200000, 113.06 ], [ 1781625600000, 111.02 ], [ 1781712000000, 107.36 ], [ 1782057600000, 106.26 ], [ 1782144000000, 104.86 ], [ 1782230400000, 105.51 ], [ 1782316800000, 106.49 ], [ 1782403200000, 104.91 ], [ 1782662400000, 105.47 ], [ 1782748800000, 104.07 ], [ 1782921600000, 105.53 ], [ 1783008000000, 107.22 ], [ 1783267200000, 107.51 ], [ 1783353600000, 106.18 ], [ 1783440000000, 107.46 ], [ 1783526400000, 107.29 ], [ 1783612800000, 108.87 ], [ 1783872000000, 109.31 ], [ 1783958400000, 110.18 ], [ 1784044800000, 112.93 ], [ 1784131200000, 114.86 ], [ 1784217600000, 113.97 ], [ 1784476800000, 114.97 ], [ 1784563200000, 114.89 ], [ 1784649600000, 114.23 ], [ 1784736000000, 115.36 ], [ 1784822400000, 112.98 ], [ 1785081600000, 114.17 ], [ 1785168000000, 114.55 ], [ 1785254400000, 115.68 ], [ 1785340800000, 116.0 ], [ 1785427200000, 115.07 ], [ 1785686400000, 114.72 ], [ 1785772800000, 114.7 ], [ 1785859200000, 114.49 ], [ 1785945600000, 113.01 ], [ 1786032000000, 113.21 ], [ 1786291200000, 114.43 ], [ 1786377600000, 113.57 ], [ 1786464000000, 115.46 ], [ 1786550400000, 115.16 ], [ 1786636800000, 113.75 ], [ 1786896000000, 114.34 ], [ 1786982400000, 114.53 ], [ 1787068800000, 115.73 ], [ 1787155200000, 118.4 ], [ 1787241600000, 120.57 ], [ 1787500800000, 118.68 ], [ 1787587200000, 117.68 ], [ 1787673600000, 118.51 ], [ 1787760000000, 116.97 ], [ 1787846400000, 115.91 ], [ 1788105600000, 110.37 ], [ 1788192000000, 108.61 ], [ 1788278400000, 109.93 ], [ 1788364800000, 110.66 ], [ 1788451200000, 113.03 ], [ 1788710400000, 111.87 ], [ 1788796800000, 112.63 ], [ 1788883200000, 112.39 ], [ 1788969600000, 111.29 ], [ 1789056000000, 107.71 ], [ 1789315200000, 107.49 ], [ 1789401600000, 105.71 ] ], "indexReturn-ytd" : "5.74%", "indexLevels-1y" : [ [ 1757865600000, 100.0 ], [ 1757952000000, 99.28 ], [ 1758038400000, 99.46 ], [ 1758124800000, 97.86 ], [ 1758211200000, 97.48 ], [ 1758470400000, 96.26 ], [ 1758556800000, 95.1 ], [ 1758643200000, 95.13 ], [ 1758729600000, 93.83 ], [ 1758816000000, 94.19 ], [ 1759075200000, 95.87 ], [ 1759161600000, 96.46 ], [ 1759334400000, 95.69 ], [ 1759420800000, 95.15 ], [ 1759680000000, 94.69 ], [ 1759852800000, 94.55 ], [ 1759939200000, 96.1 ], [ 1760025600000, 96.68 ], [ 1760284800000, 96.26 ], [ 1760371200000, 95.05 ], [ 1760457600000, 95.63 ], [ 1760544000000, 95.3 ], [ 1760630400000, 94.33 ], [ 1760889600000, 96.03 ], [ 1760976000000, 95.98 ], [ 1761062400000, 94.9 ], [ 1761148800000, 95.42 ], [ 1761235200000, 95.91 ], [ 1761494400000, 96.23 ], [ 1761580800000, 96.62 ], [ 1761753600000, 94.67 ], [ 1761840000000, 94.06 ], [ 1762099200000, 95.5 ], [ 1762185600000, 95.53 ], [ 1762272000000, 95.2 ], [ 1762358400000, 96.1 ], [ 1762444800000, 96.15 ], [ 1762704000000, 97.24 ], [ 1762790400000, 98.83 ], [ 1762876800000, 102.13 ], [ 1762963200000, 101.9 ], [ 1763049600000, 101.55 ], [ 1763308800000, 101.05 ], [ 1763395200000, 99.01 ], [ 1763481600000, 98.22 ], [ 1763568000000, 97.92 ], [ 1763654400000, 95.52 ], [ 1763913600000, 97.16 ], [ 1764000000000, 97.43 ], [ 1764086400000, 97.84 ], [ 1764172800000, 97.79 ], [ 1764259200000, 96.88 ], [ 1764518400000, 98.19 ], [ 1764604800000, 97.64 ], [ 1764691200000, 96.07 ], [ 1764777600000, 96.31 ], [ 1764864000000, 96.35 ], [ 1765123200000, 94.73 ], [ 1765209600000, 93.25 ], [ 1765296000000, 93.01 ], [ 1765382400000, 93.17 ], [ 1765468800000, 94.87 ], [ 1765728000000, 93.32 ], [ 1765814400000, 91.73 ], [ 1765900800000, 91.81 ], [ 1765987200000, 91.79 ], [ 1766073600000, 92.94 ], [ 1766332800000, 92.87 ], [ 1766419200000, 93.39 ], [ 1766505600000, 93.54 ], [ 1766937600000, 92.19 ], [ 1767024000000, 92.51 ], [ 1767110400000, 91.85 ], [ 1767283200000, 93.65 ], [ 1767542400000, 93.78 ], [ 1767628800000, 95.66 ], [ 1767715200000, 95.93 ], [ 1767801600000, 96.92 ], [ 1767888000000, 97.23 ], [ 1768147200000, 98.22 ], [ 1768233600000, 98.63 ], [ 1768320000000, 98.6 ], [ 1768406400000, 99.9 ], [ 1768492800000, 100.2 ], [ 1768752000000, 99.48 ], [ 1768838400000, 100.39 ], [ 1768924800000, 99.61 ], [ 1769011200000, 101.22 ], [ 1769097600000, 100.64 ], [ 1769356800000, 102.5 ], [ 1769443200000, 102.91 ], [ 1769529600000, 106.03 ], [ 1769616000000, 107.9 ], [ 1769702400000, 106.81 ], [ 1769961600000, 103.76 ], [ 1770048000000, 105.47 ], [ 1770134400000, 107.57 ], [ 1770220800000, 108.86 ], [ 1770307200000, 107.9 ], [ 1770566400000, 110.19 ], [ 1770652800000, 109.59 ], [ 1770739200000, 110.6 ], [ 1770825600000, 111.17 ], [ 1770912000000, 110.3 ], [ 1771171200000, 110.99 ], [ 1771516800000, 111.33 ], [ 1771776000000, 113.84 ], [ 1771862400000, 113.62 ], [ 1771948800000, 113.22 ], [ 1772035200000, 113.04 ], [ 1772121600000, 116.19 ], [ 1772380800000, 114.43 ], [ 1772467200000, 112.9 ], [ 1772553600000, 110.26 ], [ 1772640000000, 111.83 ], [ 1772726400000, 112.22 ], [ 1772985600000, 109.48 ], [ 1773072000000, 110.55 ], [ 1773158400000, 109.49 ], [ 1773244800000, 107.29 ], [ 1773331200000, 105.92 ], [ 1773590400000, 106.75 ], [ 1773676800000, 108.31 ], [ 1773763200000, 109.4 ], [ 1773849600000, 105.88 ], [ 1773936000000, 105.18 ], [ 1774195200000, 101.15 ], [ 1774281600000, 103.54 ], [ 1774368000000, 103.96 ], [ 1774454400000, 102.33 ], [ 1774540800000, 101.56 ], [ 1774800000000, 100.9 ], [ 1774886400000, 101.81 ], [ 1774972800000, 104.54 ], [ 1775059200000, 102.82 ], [ 1775577600000, 106.63 ], [ 1775664000000, 106.73 ], [ 1775750400000, 107.63 ], [ 1776009600000, 106.42 ], [ 1776096000000, 108.71 ], [ 1776182400000, 108.72 ], [ 1776268800000, 109.46 ], [ 1776355200000, 107.55 ], [ 1776614400000, 108.47 ], [ 1776700800000, 110.03 ], [ 1776787200000, 109.96 ], [ 1776873600000, 109.47 ], [ 1776960000000, 109.25 ], [ 1777219200000, 108.74 ], [ 1777305600000, 108.41 ], [ 1777392000000, 111.75 ], [ 1777478400000, 110.1 ], [ 1777824000000, 112.03 ], [ 1777910400000, 112.56 ], [ 1777996800000, 117.46 ], [ 1778083200000, 118.45 ], [ 1778169600000, 118.42 ], [ 1778428800000, 120.36 ], [ 1778515200000, 119.08 ], [ 1778601600000, 119.06 ], [ 1778688000000, 120.22 ], [ 1778774400000, 119.62 ], [ 1779033600000, 115.38 ], [ 1779120000000, 114.98 ], [ 1779206400000, 114.6 ], [ 1779292800000, 114.66 ], [ 1779379200000, 114.85 ], [ 1779724800000, 112.96 ], [ 1779811200000, 110.43 ], [ 1779897600000, 109.35 ], [ 1779984000000, 111.03 ], [ 1780243200000, 111.29 ], [ 1780329600000, 110.77 ], [ 1780416000000, 108.77 ], [ 1780502400000, 108.09 ], [ 1780588800000, 106.63 ], [ 1780848000000, 105.64 ], [ 1780934400000, 104.75 ], [ 1781020800000, 104.77 ], [ 1781107200000, 104.8 ], [ 1781193600000, 106.04 ], [ 1781452800000, 106.09 ], [ 1781539200000, 103.83 ], [ 1781625600000, 101.96 ], [ 1781712000000, 98.6 ], [ 1782057600000, 97.59 ], [ 1782144000000, 96.31 ], [ 1782230400000, 96.9 ], [ 1782316800000, 97.8 ], [ 1782403200000, 96.35 ], [ 1782662400000, 96.86 ], [ 1782748800000, 95.58 ], [ 1782921600000, 96.92 ], [ 1783008000000, 98.47 ], [ 1783267200000, 98.74 ], [ 1783353600000, 97.52 ], [ 1783440000000, 98.7 ], [ 1783526400000, 98.55 ], [ 1783612800000, 100.0 ], [ 1783872000000, 100.41 ], [ 1783958400000, 101.21 ], [ 1784044800000, 103.74 ], [ 1784131200000, 105.51 ], [ 1784217600000, 104.69 ], [ 1784476800000, 105.61 ], [ 1784563200000, 105.53 ], [ 1784649600000, 104.92 ], [ 1784736000000, 105.96 ], [ 1784822400000, 103.78 ], [ 1785081600000, 104.88 ], [ 1785168000000, 105.23 ], [ 1785254400000, 106.27 ], [ 1785340800000, 106.56 ], [ 1785427200000, 105.71 ], [ 1785686400000, 105.39 ], [ 1785772800000, 105.37 ], [ 1785859200000, 105.18 ], [ 1785945600000, 103.82 ], [ 1786032000000, 104.0 ], [ 1786291200000, 105.12 ], [ 1786377600000, 104.33 ], [ 1786464000000, 106.07 ], [ 1786550400000, 105.79 ], [ 1786636800000, 104.49 ], [ 1786896000000, 105.03 ], [ 1786982400000, 105.21 ], [ 1787068800000, 106.31 ], [ 1787155200000, 108.77 ], [ 1787241600000, 110.76 ], [ 1787500800000, 109.03 ], [ 1787587200000, 108.11 ], [ 1787673600000, 108.87 ], [ 1787760000000, 107.46 ], [ 1787846400000, 106.48 ], [ 1788105600000, 101.39 ], [ 1788192000000, 99.77 ], [ 1788278400000, 100.98 ], [ 1788364800000, 101.65 ], [ 1788451200000, 103.82 ], [ 1788710400000, 102.76 ], [ 1788796800000, 103.46 ], [ 1788883200000, 103.24 ], [ 1788969600000, 102.23 ], [ 1789056000000, 98.94 ], [ 1789315200000, 98.74 ], [ 1789401600000, 97.1 ] ], "indexReturn-1y" : "-2.92%", "indexLevels-3y" : [ [ 1694707200000, 100.0 ], [ 1694966400000, 97.93 ], [ 1695052800000, 97.94 ], [ 1695139200000, 97.55 ], [ 1695225600000, 95.95 ], [ 1695312000000, 97.96 ], [ 1695571200000, 95.51 ], [ 1695657600000, 94.03 ], [ 1695744000000, 94.4 ], [ 1695830400000, 94.09 ], [ 1695916800000, 97.87 ], [ 1696262400000, 94.33 ], [ 1696348800000, 94.41 ], [ 1696435200000, 94.89 ], [ 1696521600000, 96.12 ], [ 1696780800000, 95.17 ], [ 1696867200000, 96.16 ], [ 1696953600000, 96.95 ], [ 1697040000000, 98.04 ], [ 1697126400000, 95.33 ], [ 1697385600000, 94.28 ], [ 1697472000000, 94.67 ], [ 1697558400000, 94.23 ], [ 1697644800000, 91.96 ], [ 1697731200000, 92.13 ], [ 1698076800000, 90.91 ], [ 1698163200000, 91.4 ], [ 1698249600000, 90.38 ], [ 1698336000000, 92.81 ], [ 1698595200000, 93.21 ], [ 1698681600000, 91.41 ], [ 1698768000000, 91.62 ], [ 1698854400000, 93.37 ], [ 1698940800000, 95.34 ], [ 1699200000000, 95.9 ], [ 1699286400000, 92.88 ], [ 1699372800000, 93.28 ], [ 1699459200000, 92.19 ], [ 1699545600000, 90.3 ], [ 1699804800000, 90.72 ], [ 1699891200000, 92.0 ], [ 1699977600000, 96.35 ], [ 1700064000000, 94.82 ], [ 1700150400000, 92.97 ], [ 1700409600000, 94.1 ], [ 1700496000000, 94.97 ], [ 1700582400000, 95.49 ], [ 1700668800000, 97.16 ], [ 1700755200000, 95.55 ], [ 1701014400000, 94.04 ], [ 1701100800000, 93.05 ], [ 1701187200000, 90.49 ], [ 1701273600000, 90.24 ], [ 1701360000000, 89.47 ], [ 1701619200000, 89.05 ], [ 1701705600000, 87.33 ], [ 1701792000000, 88.36 ], [ 1701878400000, 87.93 ], [ 1701964800000, 86.89 ], [ 1702224000000, 86.88 ], [ 1702310400000, 88.45 ], [ 1702396800000, 87.34 ], [ 1702483200000, 89.64 ], [ 1702569600000, 92.76 ], [ 1702828800000, 91.31 ], [ 1702915200000, 90.27 ], [ 1703001600000, 90.92 ], [ 1703088000000, 91.91 ], [ 1703174400000, 91.21 ], [ 1703606400000, 91.67 ], [ 1703692800000, 94.26 ], [ 1703779200000, 94.3 ], [ 1704124800000, 91.77 ], [ 1704211200000, 90.26 ], [ 1704297600000, 90.03 ], [ 1704384000000, 90.1 ], [ 1704643200000, 88.52 ], [ 1704729600000, 88.32 ], [ 1704816000000, 87.94 ], [ 1704902400000, 88.88 ], [ 1704988800000, 87.93 ], [ 1705248000000, 87.32 ], [ 1705334400000, 85.32 ], [ 1705420800000, 81.34 ], [ 1705507200000, 81.92 ], [ 1705593600000, 81.59 ], [ 1705852800000, 77.85 ], [ 1705939200000, 80.0 ], [ 1706025600000, 81.94 ], [ 1706112000000, 83.17 ], [ 1706198400000, 83.29 ], [ 1706457600000, 83.8 ], [ 1706544000000, 81.67 ], [ 1706630400000, 80.52 ], [ 1706716800000, 80.53 ], [ 1706803200000, 81.08 ], [ 1707062400000, 79.91 ], [ 1707148800000, 81.96 ], [ 1707235200000, 81.27 ], [ 1707321600000, 81.01 ], [ 1707408000000, 79.74 ], [ 1707840000000, 79.48 ], [ 1707926400000, 79.48 ], [ 1708012800000, 82.63 ], [ 1708272000000, 81.0 ], [ 1708358400000, 81.55 ], [ 1708444800000, 84.02 ], [ 1708531200000, 84.88 ], [ 1708617600000, 84.95 ], [ 1708876800000, 85.01 ], [ 1708963200000, 84.94 ], [ 1709049600000, 84.44 ], [ 1709136000000, 84.19 ], [ 1709222400000, 83.08 ], [ 1709481600000, 82.4 ], [ 1709568000000, 80.28 ], [ 1709654400000, 80.68 ], [ 1709740800000, 80.34 ], [ 1709827200000, 80.87 ], [ 1710086400000, 81.87 ], [ 1710172800000, 85.89 ], [ 1710259200000, 85.19 ], [ 1710345600000, 85.34 ], [ 1710432000000, 84.3 ], [ 1710691200000, 82.62 ], [ 1710777600000, 81.36 ], [ 1710864000000, 80.87 ], [ 1710950400000, 83.16 ], [ 1711036800000, 79.78 ], [ 1711296000000, 79.86 ], [ 1711382400000, 80.17 ], [ 1711468800000, 80.06 ], [ 1711555200000, 79.84 ], [ 1711987200000, 81.09 ], [ 1712073600000, 80.18 ], [ 1712246400000, 79.67 ], [ 1712505600000, 79.83 ], [ 1712592000000, 80.2 ], [ 1712678400000, 80.7 ], [ 1712764800000, 79.85 ], [ 1712851200000, 77.59 ], [ 1713110400000, 76.9 ], [ 1713196800000, 75.39 ], [ 1713283200000, 75.17 ], [ 1713369600000, 75.42 ], [ 1713456000000, 75.08 ], [ 1713715200000, 76.25 ], [ 1713801600000, 77.69 ], [ 1713888000000, 79.1 ], [ 1713974400000, 80.31 ], [ 1714060800000, 83.0 ], [ 1714320000000, 84.38 ], [ 1714406400000, 84.35 ], [ 1714579200000, 86.73 ], [ 1714665600000, 87.74 ], [ 1714924800000, 86.83 ], [ 1715011200000, 87.6 ], [ 1715097600000, 85.04 ], [ 1715184000000, 86.23 ], [ 1715270400000, 89.5 ], [ 1715529600000, 90.08 ], [ 1715616000000, 89.34 ], [ 1715788800000, 92.15 ], [ 1715875200000, 94.47 ], [ 1716134400000, 95.0 ], [ 1716220800000, 93.21 ], [ 1716307200000, 92.67 ], [ 1716393600000, 90.86 ], [ 1716480000000, 88.39 ], [ 1716739200000, 88.5 ], [ 1716825600000, 87.58 ], [ 1716912000000, 86.66 ], [ 1716998400000, 84.94 ], [ 1717084800000, 83.25 ], [ 1717344000000, 84.36 ], [ 1717430400000, 85.25 ], [ 1717516800000, 84.39 ], [ 1717603200000, 83.87 ], [ 1717689600000, 83.61 ], [ 1718035200000, 81.74 ], [ 1718121600000, 79.76 ], [ 1718208000000, 80.02 ], [ 1718294400000, 80.0 ], [ 1718553600000, 79.43 ], [ 1718640000000, 78.65 ], [ 1718726400000, 80.52 ], [ 1718812800000, 79.07 ], [ 1718899200000, 77.91 ], [ 1719158400000, 77.82 ], [ 1719244800000, 78.31 ], [ 1719331200000, 78.62 ], [ 1719417600000, 76.17 ], [ 1719504000000, 76.15 ], [ 1719849600000, 76.37 ], [ 1719936000000, 77.87 ], [ 1720022400000, 77.38 ], [ 1720108800000, 76.61 ], [ 1720368000000, 75.04 ], [ 1720454400000, 75.2 ], [ 1720540800000, 74.77 ], [ 1720627200000, 76.98 ], [ 1720713600000, 81.04 ], [ 1720972800000, 79.39 ], [ 1721059200000, 78.08 ], [ 1721145600000, 79.12 ], [ 1721232000000, 79.51 ], [ 1721318400000, 77.02 ], [ 1721577600000, 77.35 ], [ 1721664000000, 76.2 ], [ 1721750400000, 75.23 ], [ 1721836800000, 74.93 ], [ 1721923200000, 74.96 ], [ 1722182400000, 75.14 ], [ 1722268800000, 73.07 ], [ 1722355200000, 74.34 ], [ 1722441600000, 74.19 ], [ 1722528000000, 73.24 ], [ 1722787200000, 74.84 ], [ 1722873600000, 74.89 ], [ 1722960000000, 75.53 ], [ 1723046400000, 75.88 ], [ 1723132800000, 77.1 ], [ 1723392000000, 76.2 ], [ 1723478400000, 76.17 ], [ 1723564800000, 76.18 ], [ 1723651200000, 76.12 ], [ 1723737600000, 75.72 ], [ 1723996800000, 76.53 ], [ 1724083200000, 75.8 ], [ 1724169600000, 74.99 ], [ 1724256000000, 75.11 ], [ 1724342400000, 74.77 ], [ 1724601600000, 77.06 ], [ 1724688000000, 77.71 ], [ 1724774400000, 76.97 ], [ 1724860800000, 77.63 ], [ 1724947200000, 78.86 ], [ 1725206400000, 76.24 ], [ 1725292800000, 75.94 ], [ 1725379200000, 75.33 ], [ 1725465600000, 76.89 ], [ 1725811200000, 76.29 ], [ 1725897600000, 75.04 ], [ 1725984000000, 74.79 ], [ 1726070400000, 75.28 ], [ 1726156800000, 75.76 ], [ 1726416000000, 75.89 ], [ 1726502400000, 77.57 ], [ 1726675200000, 79.35 ], [ 1726761600000, 80.71 ], [ 1727020800000, 80.44 ], [ 1727107200000, 81.79 ], [ 1727193600000, 82.22 ], [ 1727280000000, 87.91 ], [ 1727366400000, 91.81 ], [ 1727625600000, 92.97 ], [ 1727798400000, 100.94 ], [ 1727884800000, 96.97 ], [ 1727971200000, 97.57 ], [ 1728230400000, 98.55 ], [ 1728316800000, 89.35 ], [ 1728403200000, 87.81 ], [ 1728489600000, 89.0 ], [ 1728835200000, 90.26 ], [ 1728921600000, 87.87 ], [ 1729008000000, 89.55 ], [ 1729094400000, 86.97 ], [ 1729180800000, 88.85 ], [ 1729440000000, 88.59 ], [ 1729526400000, 87.83 ], [ 1729612800000, 87.66 ], [ 1729699200000, 85.94 ], [ 1729785600000, 86.24 ], [ 1730044800000, 87.14 ], [ 1730131200000, 86.37 ], [ 1730217600000, 85.8 ], [ 1730304000000, 85.9 ], [ 1730390400000, 87.26 ], [ 1730649600000, 87.37 ], [ 1730736000000, 89.08 ], [ 1730822400000, 88.27 ], [ 1730908800000, 88.85 ], [ 1730995200000, 87.6 ], [ 1731254400000, 85.44 ], [ 1731340800000, 83.55 ], [ 1731427200000, 82.81 ], [ 1731513600000, 81.04 ], [ 1731600000000, 80.67 ], [ 1731859200000, 80.07 ], [ 1731945600000, 80.24 ], [ 1732032000000, 80.68 ], [ 1732118400000, 80.04 ], [ 1732204800000, 78.17 ], [ 1732464000000, 78.01 ], [ 1732550400000, 78.26 ], [ 1732636800000, 79.78 ], [ 1732723200000, 79.11 ], [ 1732809600000, 79.17 ], [ 1733068800000, 79.72 ], [ 1733155200000, 80.78 ], [ 1733241600000, 80.45 ], [ 1733328000000, 79.81 ], [ 1733414400000, 80.58 ], [ 1733673600000, 82.33 ], [ 1733760000000, 81.58 ], [ 1733846400000, 80.28 ], [ 1733932800000, 80.71 ], [ 1734019200000, 78.55 ], [ 1734278400000, 77.54 ], [ 1734364800000, 76.58 ], [ 1734451200000, 76.72 ], [ 1734537600000, 75.29 ], [ 1734624000000, 75.09 ], [ 1734883200000, 75.76 ], [ 1734969600000, 76.95 ], [ 1735228800000, 76.86 ], [ 1735488000000, 76.44 ], [ 1735574400000, 76.65 ], [ 1735747200000, 75.6 ], [ 1735833600000, 75.99 ], [ 1736092800000, 75.81 ], [ 1736179200000, 75.42 ], [ 1736265600000, 74.43 ], [ 1736352000000, 74.11 ], [ 1736438400000, 73.66 ], [ 1736697600000, 73.3 ], [ 1736784000000, 73.63 ], [ 1736870400000, 74.04 ], [ 1736956800000, 74.68 ], [ 1737043200000, 75.69 ], [ 1737302400000, 76.4 ], [ 1737388800000, 76.64 ], [ 1737475200000, 75.48 ], [ 1737561600000, 74.48 ], [ 1737648000000, 74.84 ], [ 1737907200000, 75.36 ], [ 1737993600000, 75.29 ], [ 1738512000000, 74.93 ], [ 1738598400000, 75.54 ], [ 1738684800000, 74.29 ], [ 1738771200000, 75.54 ], [ 1738857600000, 76.09 ], [ 1739116800000, 76.61 ], [ 1739203200000, 75.33 ], [ 1739289600000, 78.45 ], [ 1739376000000, 77.4 ], [ 1739462400000, 78.72 ], [ 1739721600000, 79.13 ], [ 1739808000000, 78.59 ], [ 1739894400000, 78.97 ], [ 1739980800000, 78.04 ], [ 1740067200000, 78.4 ], [ 1740326400000, 80.4 ], [ 1740412800000, 79.93 ], [ 1740499200000, 82.42 ], [ 1740585600000, 83.13 ], [ 1740672000000, 80.91 ], [ 1740931200000, 81.46 ], [ 1741017600000, 81.65 ], [ 1741104000000, 83.27 ], [ 1741190400000, 85.09 ], [ 1741276800000, 84.21 ], [ 1741536000000, 83.29 ], [ 1741622400000, 83.84 ], [ 1741708800000, 82.71 ], [ 1741795200000, 82.34 ], [ 1741881600000, 83.22 ], [ 1742140800000, 83.51 ], [ 1742227200000, 84.59 ], [ 1742313600000, 84.66 ], [ 1742400000000, 82.8 ], [ 1742486400000, 81.32 ], [ 1742745600000, 81.21 ], [ 1742832000000, 80.93 ], [ 1742918400000, 81.45 ], [ 1743004800000, 81.15 ], [ 1743091200000, 80.86 ], [ 1743350400000, 80.37 ], [ 1743436800000, 80.87 ], [ 1743523200000, 80.96 ], [ 1743609600000, 81.03 ], [ 1743955200000, 74.64 ], [ 1744041600000, 74.07 ], [ 1744128000000, 74.46 ], [ 1744214400000, 76.23 ], [ 1744300800000, 76.58 ], [ 1744560000000, 77.59 ], [ 1744646400000, 77.57 ], [ 1744732800000, 78.45 ], [ 1744819200000, 79.56 ], [ 1745251200000, 80.27 ], [ 1745337600000, 80.8 ], [ 1745424000000, 80.49 ], [ 1745510400000, 80.73 ], [ 1745769600000, 80.26 ], [ 1745856000000, 80.0 ], [ 1745942400000, 80.81 ], [ 1746115200000, 81.56 ], [ 1746460800000, 81.91 ], [ 1746547200000, 83.29 ], [ 1746633600000, 82.83 ], [ 1746720000000, 83.95 ], [ 1746979200000, 85.79 ], [ 1747065600000, 85.38 ], [ 1747152000000, 85.67 ], [ 1747238400000, 84.44 ], [ 1747324800000, 83.92 ], [ 1747584000000, 83.79 ], [ 1747670400000, 84.6 ], [ 1747756800000, 85.05 ], [ 1747843200000, 83.84 ], [ 1747929600000, 83.77 ], [ 1748188800000, 84.1 ], [ 1748275200000, 84.17 ], [ 1748361600000, 84.38 ], [ 1748448000000, 84.82 ], [ 1748534400000, 85.46 ], [ 1748793600000, 84.24 ], [ 1748880000000, 85.42 ], [ 1748966400000, 84.79 ], [ 1749052800000, 86.14 ], [ 1749139200000, 86.24 ], [ 1749398400000, 86.9 ], [ 1749484800000, 87.2 ], [ 1749571200000, 88.01 ], [ 1749657600000, 87.8 ], [ 1749744000000, 88.54 ], [ 1750003200000, 89.95 ], [ 1750089600000, 89.73 ], [ 1750176000000, 87.95 ], [ 1750262400000, 86.76 ], [ 1750348800000, 87.37 ], [ 1750608000000, 89.47 ], [ 1750694400000, 90.39 ], [ 1750780800000, 92.98 ], [ 1750867200000, 91.55 ], [ 1750953600000, 90.53 ], [ 1751212800000, 89.82 ], [ 1751385600000, 91.63 ], [ 1751472000000, 92.63 ], [ 1751558400000, 92.33 ], [ 1751817600000, 92.67 ], [ 1751904000000, 92.16 ], [ 1751990400000, 91.03 ], [ 1752076800000, 91.9 ], [ 1752163200000, 91.53 ], [ 1752422400000, 91.47 ], [ 1752508800000, 91.88 ], [ 1752595200000, 90.75 ], [ 1752681600000, 91.03 ], [ 1752768000000, 91.34 ], [ 1753027200000, 92.1 ], [ 1753113600000, 93.26 ], [ 1753200000000, 94.02 ], [ 1753286400000, 94.75 ], [ 1753372800000, 94.72 ], [ 1753632000000, 96.0 ], [ 1753718400000, 96.36 ], [ 1753804800000, 96.07 ], [ 1753891200000, 93.85 ], [ 1753977600000, 92.46 ], [ 1754236800000, 93.59 ], [ 1754323200000, 93.71 ], [ 1754409600000, 93.63 ], [ 1754496000000, 96.01 ], [ 1754582400000, 94.94 ], [ 1754841600000, 95.83 ], [ 1754928000000, 96.16 ], [ 1755014400000, 97.63 ], [ 1755100800000, 97.91 ], [ 1755187200000, 96.11 ], [ 1755446400000, 93.91 ], [ 1755532800000, 94.2 ], [ 1755619200000, 95.01 ], [ 1755705600000, 95.45 ], [ 1755792000000, 95.47 ], [ 1756051200000, 96.35 ], [ 1756137600000, 94.46 ], [ 1756224000000, 92.97 ], [ 1756310400000, 93.46 ], [ 1756396800000, 93.37 ], [ 1756656000000, 94.96 ], [ 1756742400000, 94.23 ], [ 1756828800000, 93.07 ], [ 1756915200000, 92.55 ], [ 1757001600000, 94.02 ], [ 1757260800000, 94.63 ], [ 1757347200000, 96.31 ], [ 1757433600000, 98.2 ], [ 1757520000000, 97.55 ], [ 1757606400000, 99.01 ], [ 1757865600000, 98.28 ], [ 1757952000000, 97.57 ], [ 1758038400000, 97.75 ], [ 1758124800000, 96.18 ], [ 1758211200000, 95.81 ], [ 1758470400000, 94.61 ], [ 1758556800000, 93.47 ], [ 1758643200000, 93.5 ], [ 1758729600000, 92.22 ], [ 1758816000000, 92.58 ], [ 1759075200000, 94.23 ], [ 1759161600000, 94.81 ], [ 1759334400000, 94.05 ], [ 1759420800000, 93.52 ], [ 1759680000000, 93.07 ], [ 1759852800000, 92.93 ], [ 1759939200000, 94.45 ], [ 1760025600000, 95.02 ], [ 1760284800000, 94.61 ], [ 1760371200000, 93.42 ], [ 1760457600000, 93.99 ], [ 1760544000000, 93.67 ], [ 1760630400000, 92.72 ], [ 1760889600000, 94.39 ], [ 1760976000000, 94.34 ], [ 1761062400000, 93.27 ], [ 1761148800000, 93.78 ], [ 1761235200000, 94.26 ], [ 1761494400000, 94.57 ], [ 1761580800000, 94.96 ], [ 1761753600000, 93.04 ], [ 1761840000000, 92.44 ], [ 1762099200000, 93.85 ], [ 1762185600000, 93.88 ], [ 1762272000000, 93.55 ], [ 1762358400000, 94.44 ], [ 1762444800000, 94.49 ], [ 1762704000000, 95.56 ], [ 1762790400000, 97.12 ], [ 1762876800000, 100.36 ], [ 1762963200000, 100.13 ], [ 1763049600000, 99.78 ], [ 1763308800000, 99.29 ], [ 1763395200000, 97.28 ], [ 1763481600000, 96.5 ], [ 1763568000000, 96.2 ], [ 1763654400000, 93.85 ], [ 1763913600000, 95.46 ], [ 1764000000000, 95.73 ], [ 1764086400000, 96.14 ], [ 1764172800000, 96.09 ], [ 1764259200000, 95.19 ], [ 1764518400000, 96.47 ], [ 1764604800000, 95.93 ], [ 1764691200000, 94.38 ], [ 1764777600000, 94.61 ], [ 1764864000000, 94.65 ], [ 1765123200000, 93.06 ], [ 1765209600000, 91.61 ], [ 1765296000000, 91.37 ], [ 1765382400000, 91.52 ], [ 1765468800000, 93.19 ], [ 1765728000000, 91.67 ], [ 1765814400000, 90.1 ], [ 1765900800000, 90.18 ], [ 1765987200000, 90.16 ], [ 1766073600000, 91.29 ], [ 1766332800000, 91.22 ], [ 1766419200000, 91.73 ], [ 1766505600000, 91.88 ], [ 1766937600000, 90.55 ], [ 1767024000000, 90.86 ], [ 1767110400000, 90.21 ], [ 1767283200000, 91.97 ], [ 1767542400000, 92.1 ], [ 1767628800000, 93.95 ], [ 1767715200000, 94.22 ], [ 1767801600000, 95.2 ], [ 1767888000000, 95.5 ], [ 1768147200000, 96.47 ], [ 1768233600000, 96.87 ], [ 1768320000000, 96.84 ], [ 1768406400000, 98.12 ], [ 1768492800000, 98.41 ], [ 1768752000000, 97.7 ], [ 1768838400000, 98.6 ], [ 1768924800000, 97.84 ], [ 1769011200000, 99.42 ], [ 1769097600000, 98.85 ], [ 1769356800000, 100.67 ], [ 1769443200000, 101.07 ], [ 1769529600000, 104.13 ], [ 1769616000000, 105.96 ], [ 1769702400000, 104.89 ], [ 1769961600000, 101.89 ], [ 1770048000000, 103.57 ], [ 1770134400000, 105.64 ], [ 1770220800000, 106.9 ], [ 1770307200000, 105.96 ], [ 1770566400000, 108.21 ], [ 1770652800000, 107.62 ], [ 1770739200000, 108.61 ], [ 1770825600000, 109.17 ], [ 1770912000000, 108.31 ], [ 1771171200000, 108.98 ], [ 1771516800000, 109.31 ], [ 1771776000000, 111.77 ], [ 1771862400000, 111.55 ], [ 1771948800000, 111.15 ], [ 1772035200000, 110.97 ], [ 1772121600000, 114.06 ], [ 1772380800000, 112.33 ], [ 1772467200000, 110.83 ], [ 1772553600000, 108.24 ], [ 1772640000000, 109.78 ], [ 1772726400000, 110.16 ], [ 1772985600000, 107.47 ], [ 1773072000000, 108.52 ], [ 1773158400000, 107.48 ], [ 1773244800000, 105.32 ], [ 1773331200000, 103.97 ], [ 1773590400000, 104.79 ], [ 1773676800000, 106.32 ], [ 1773763200000, 107.39 ], [ 1773849600000, 103.94 ], [ 1773936000000, 103.25 ], [ 1774195200000, 99.29 ], [ 1774281600000, 101.64 ], [ 1774368000000, 102.05 ], [ 1774454400000, 100.45 ], [ 1774540800000, 99.69 ], [ 1774800000000, 99.05 ], [ 1774886400000, 99.94 ], [ 1774972800000, 102.62 ], [ 1775059200000, 100.93 ], [ 1775577600000, 104.67 ], [ 1775664000000, 104.77 ], [ 1775750400000, 105.65 ], [ 1776009600000, 104.46 ], [ 1776096000000, 106.7 ], [ 1776182400000, 106.71 ], [ 1776268800000, 107.44 ], [ 1776355200000, 105.56 ], [ 1776614400000, 106.46 ], [ 1776700800000, 107.99 ], [ 1776787200000, 107.92 ], [ 1776873600000, 107.43 ], [ 1776960000000, 107.21 ], [ 1777219200000, 106.71 ], [ 1777305600000, 106.38 ], [ 1777392000000, 109.66 ], [ 1777478400000, 108.04 ], [ 1777824000000, 109.93 ], [ 1777910400000, 110.45 ], [ 1777996800000, 115.26 ], [ 1778083200000, 116.23 ], [ 1778169600000, 116.2 ], [ 1778428800000, 118.1 ], [ 1778515200000, 116.84 ], [ 1778601600000, 116.82 ], [ 1778688000000, 117.96 ], [ 1778774400000, 117.38 ], [ 1779033600000, 113.22 ], [ 1779120000000, 112.83 ], [ 1779206400000, 112.45 ], [ 1779292800000, 112.5 ], [ 1779379200000, 112.68 ], [ 1779724800000, 110.83 ], [ 1779811200000, 108.35 ], [ 1779897600000, 107.29 ], [ 1779984000000, 108.94 ], [ 1780243200000, 109.19 ], [ 1780329600000, 108.68 ], [ 1780416000000, 106.72 ], [ 1780502400000, 106.05 ], [ 1780588800000, 104.62 ], [ 1780848000000, 103.65 ], [ 1780934400000, 102.77 ], [ 1781020800000, 102.79 ], [ 1781107200000, 102.82 ], [ 1781193600000, 104.04 ], [ 1781452800000, 104.08 ], [ 1781539200000, 101.86 ], [ 1781625600000, 100.02 ], [ 1781712000000, 96.72 ], [ 1782057600000, 95.73 ], [ 1782144000000, 94.47 ], [ 1782230400000, 95.05 ], [ 1782316800000, 95.94 ], [ 1782403200000, 94.52 ], [ 1782662400000, 95.02 ], [ 1782748800000, 93.76 ], [ 1782921600000, 95.08 ], [ 1783008000000, 96.6 ], [ 1783267200000, 96.86 ], [ 1783353600000, 95.67 ], [ 1783440000000, 96.82 ], [ 1783526400000, 96.67 ], [ 1783612800000, 98.09 ], [ 1783872000000, 98.49 ], [ 1783958400000, 99.28 ], [ 1784044800000, 101.76 ], [ 1784131200000, 103.5 ], [ 1784217600000, 102.7 ], [ 1784476800000, 103.6 ], [ 1784563200000, 103.52 ], [ 1784649600000, 102.93 ], [ 1784736000000, 103.95 ], [ 1784822400000, 101.81 ], [ 1785081600000, 102.89 ], [ 1785168000000, 103.23 ], [ 1785254400000, 104.25 ], [ 1785340800000, 104.54 ], [ 1785427200000, 103.71 ], [ 1785686400000, 103.39 ], [ 1785772800000, 103.37 ], [ 1785859200000, 103.18 ], [ 1785945600000, 101.85 ], [ 1786032000000, 102.03 ], [ 1786291200000, 103.13 ], [ 1786377600000, 102.35 ], [ 1786464000000, 104.06 ], [ 1786550400000, 103.79 ], [ 1786636800000, 102.52 ], [ 1786896000000, 103.05 ], [ 1786982400000, 103.22 ], [ 1787068800000, 104.3 ], [ 1787155200000, 106.71 ], [ 1787241600000, 108.66 ], [ 1787500800000, 106.96 ], [ 1787587200000, 106.06 ], [ 1787673600000, 106.8 ], [ 1787760000000, 105.42 ], [ 1787846400000, 104.46 ], [ 1788105600000, 99.47 ], [ 1788192000000, 97.88 ], [ 1788278400000, 99.07 ], [ 1788364800000, 99.73 ], [ 1788451200000, 101.86 ], [ 1788710400000, 100.82 ], [ 1788796800000, 101.51 ], [ 1788883200000, 101.29 ], [ 1788969600000, 100.3 ], [ 1789056000000, 97.07 ], [ 1789315200000, 96.87 ], [ 1789401600000, 95.27 ] ], "indexReturn-3y" : "-4.42%", "indexLevels-5y" : [ [ 1631635200000, 100.0 ], [ 1631721600000, 96.57 ], [ 1631808000000, 96.86 ], [ 1632067200000, 90.38 ], [ 1632153600000, 93.07 ], [ 1632326400000, 97.34 ], [ 1632412800000, 95.12 ], [ 1632672000000, 94.21 ], [ 1632758400000, 96.84 ], [ 1632844800000, 99.36 ], [ 1632931200000, 100.94 ], [ 1633276800000, 100.76 ], [ 1633363200000, 99.95 ], [ 1633449600000, 99.56 ], [ 1633536000000, 101.53 ], [ 1633622400000, 101.47 ], [ 1633881600000, 101.42 ], [ 1633968000000, 102.13 ], [ 1634227200000, 102.61 ], [ 1634486400000, 102.12 ], [ 1634572800000, 101.96 ], [ 1634659200000, 102.72 ], [ 1634745600000, 104.8 ], [ 1634832000000, 106.26 ], [ 1635091200000, 105.36 ], [ 1635177600000, 103.66 ], [ 1635264000000, 103.53 ], [ 1635350400000, 103.64 ], [ 1635436800000, 102.83 ], [ 1635696000000, 101.52 ], [ 1635782400000, 100.51 ], [ 1635868800000, 100.35 ], [ 1635955200000, 99.94 ], [ 1636041600000, 99.44 ], [ 1636300800000, 100.13 ], [ 1636387200000, 99.64 ], [ 1636473600000, 102.68 ], [ 1636560000000, 105.4 ], [ 1636646400000, 105.2 ], [ 1636905600000, 104.36 ], [ 1636992000000, 105.47 ], [ 1637078400000, 104.13 ], [ 1637164800000, 102.94 ], [ 1637251200000, 103.48 ], [ 1637510400000, 102.64 ], [ 1637596800000, 103.08 ], [ 1637683200000, 102.86 ], [ 1637769600000, 102.4 ], [ 1637856000000, 99.96 ], [ 1638115200000, 99.14 ], [ 1638201600000, 96.71 ], [ 1638288000000, 96.65 ], [ 1638374400000, 97.71 ], [ 1638460800000, 97.86 ], [ 1638720000000, 98.15 ], [ 1638806400000, 99.96 ], [ 1638892800000, 100.38 ], [ 1638979200000, 102.49 ], [ 1639065600000, 101.96 ], [ 1639324800000, 100.47 ], [ 1639411200000, 97.69 ], [ 1639497600000, 98.16 ], [ 1639584000000, 98.85 ], [ 1639670400000, 98.51 ], [ 1639929600000, 96.84 ], [ 1640016000000, 97.7 ], [ 1640102400000, 97.25 ], [ 1640188800000, 97.5 ], [ 1640275200000, 98.04 ], [ 1640620800000, 99.36 ], [ 1640707200000, 98.45 ], [ 1640793600000, 98.58 ], [ 1640880000000, 98.43 ], [ 1641139200000, 97.39 ], [ 1641225600000, 98.84 ], [ 1641312000000, 98.05 ], [ 1641398400000, 97.59 ], [ 1641484800000, 100.07 ], [ 1641744000000, 101.58 ], [ 1641830400000, 102.54 ], [ 1641916800000, 102.24 ], [ 1642003200000, 100.78 ], [ 1642089600000, 100.72 ], [ 1642348800000, 99.37 ], [ 1642435200000, 100.18 ], [ 1642521600000, 102.81 ], [ 1642608000000, 104.56 ], [ 1642694400000, 105.85 ], [ 1642953600000, 105.78 ], [ 1643040000000, 104.4 ], [ 1643126400000, 104.65 ], [ 1643212800000, 103.39 ], [ 1643299200000, 102.72 ], [ 1643558400000, 103.15 ], [ 1643904000000, 105.32 ], [ 1644163200000, 104.92 ], [ 1644249600000, 104.35 ], [ 1644336000000, 105.49 ], [ 1644422400000, 107.21 ], [ 1644508800000, 108.07 ], [ 1644768000000, 105.12 ], [ 1644854400000, 105.34 ], [ 1644940800000, 105.94 ], [ 1645027200000, 105.29 ], [ 1645113600000, 106.85 ], [ 1645372800000, 106.12 ], [ 1645459200000, 104.89 ], [ 1645545600000, 104.64 ], [ 1645632000000, 101.57 ], [ 1645718400000, 100.38 ], [ 1645977600000, 100.08 ], [ 1646064000000, 99.71 ], [ 1646150400000, 97.96 ], [ 1646236800000, 99.19 ], [ 1646323200000, 98.69 ], [ 1646582400000, 98.63 ], [ 1646668800000, 97.76 ], [ 1646755200000, 96.08 ], [ 1646841600000, 96.93 ], [ 1646928000000, 95.95 ], [ 1647187200000, 91.34 ], [ 1647273600000, 85.76 ], [ 1647360000000, 89.85 ], [ 1647446400000, 98.35 ], [ 1647532800000, 99.37 ], [ 1647792000000, 97.82 ], [ 1647878400000, 100.0 ], [ 1647964800000, 99.56 ], [ 1648051200000, 98.7 ], [ 1648137600000, 98.75 ], [ 1648396800000, 98.65 ], [ 1648483200000, 97.81 ], [ 1648569600000, 100.67 ], [ 1648656000000, 99.27 ], [ 1648742400000, 99.87 ], [ 1649001600000, 102.91 ], [ 1649174400000, 104.35 ], [ 1649260800000, 103.17 ], [ 1649347200000, 104.75 ], [ 1649606400000, 102.37 ], [ 1649692800000, 101.35 ], [ 1649779200000, 102.09 ], [ 1649865600000, 104.21 ], [ 1650297600000, 103.0 ], [ 1650384000000, 99.52 ], [ 1650470400000, 98.92 ], [ 1650556800000, 98.99 ], [ 1650816000000, 97.21 ], [ 1650902400000, 97.47 ], [ 1650988800000, 96.23 ], [ 1651075200000, 97.15 ], [ 1651161600000, 97.58 ], [ 1651507200000, 98.69 ], [ 1651593600000, 99.01 ], [ 1651680000000, 98.3 ], [ 1651766400000, 94.77 ], [ 1652112000000, 92.67 ], [ 1652198400000, 92.4 ], [ 1652284800000, 90.8 ], [ 1652371200000, 94.35 ], [ 1652630400000, 95.6 ], [ 1652716800000, 96.35 ], [ 1652803200000, 97.12 ], [ 1652889600000, 96.7 ], [ 1652976000000, 97.96 ], [ 1653235200000, 97.5 ], [ 1653321600000, 95.93 ], [ 1653408000000, 96.27 ], [ 1653494400000, 95.56 ], [ 1653580800000, 96.5 ], [ 1653840000000, 96.65 ], [ 1653926400000, 97.03 ], [ 1654012800000, 97.75 ], [ 1654099200000, 96.02 ], [ 1654444800000, 96.13 ], [ 1654531200000, 95.6 ], [ 1654617600000, 95.07 ], [ 1654704000000, 95.73 ], [ 1654790400000, 93.91 ], [ 1655049600000, 91.38 ], [ 1655136000000, 91.1 ], [ 1655222400000, 92.04 ], [ 1655308800000, 89.81 ], [ 1655395200000, 88.99 ], [ 1655654400000, 92.17 ], [ 1655740800000, 93.67 ], [ 1655827200000, 92.13 ], [ 1655913600000, 93.1 ], [ 1656000000000, 93.54 ], [ 1656259200000, 95.73 ], [ 1656345600000, 97.15 ], [ 1656432000000, 96.88 ], [ 1656518400000, 96.72 ], [ 1656864000000, 95.93 ], [ 1656950400000, 95.8 ], [ 1657036800000, 95.4 ], [ 1657123200000, 94.95 ], [ 1657209600000, 95.87 ], [ 1657468800000, 93.0 ], [ 1657555200000, 92.36 ], [ 1657641600000, 91.15 ], [ 1657728000000, 89.61 ], [ 1657814400000, 87.64 ], [ 1658073600000, 89.72 ], [ 1658160000000, 88.75 ], [ 1658246400000, 88.4 ], [ 1658332800000, 85.85 ], [ 1658419200000, 85.79 ], [ 1658678400000, 87.22 ], [ 1658764800000, 89.34 ], [ 1658851200000, 87.17 ], [ 1658937600000, 87.43 ], [ 1659024000000, 86.44 ], [ 1659283200000, 85.54 ], [ 1659369600000, 83.46 ], [ 1659456000000, 82.84 ], [ 1659542400000, 83.83 ], [ 1659628800000, 85.11 ], [ 1659888000000, 84.61 ], [ 1659974400000, 84.99 ], [ 1660060800000, 82.81 ], [ 1660147200000, 83.82 ], [ 1660233600000, 83.76 ], [ 1660492800000, 82.87 ], [ 1660579200000, 84.4 ], [ 1660665600000, 84.4 ], [ 1660752000000, 83.76 ], [ 1660838400000, 83.91 ], [ 1661097600000, 84.26 ], [ 1661184000000, 83.11 ], [ 1661270400000, 81.97 ], [ 1661356800000, 83.27 ], [ 1661443200000, 84.47 ], [ 1661702400000, 83.84 ], [ 1661788800000, 83.55 ], [ 1661875200000, 82.96 ], [ 1661961600000, 82.72 ], [ 1662048000000, 81.98 ], [ 1662307200000, 82.17 ], [ 1662393600000, 83.86 ], [ 1662480000000, 83.95 ], [ 1662566400000, 83.58 ], [ 1662652800000, 85.98 ], [ 1662998400000, 86.26 ], [ 1663084800000, 84.52 ], [ 1663171200000, 85.95 ], [ 1663257600000, 85.63 ], [ 1663516800000, 84.72 ], [ 1663603200000, 85.41 ], [ 1663689600000, 84.17 ], [ 1663776000000, 83.02 ], [ 1663862400000, 82.2 ], [ 1664121600000, 80.5 ], [ 1664208000000, 80.39 ], [ 1664294400000, 76.73 ], [ 1664380800000, 75.33 ], [ 1664467200000, 75.92 ], [ 1664726400000, 77.25 ], [ 1664899200000, 79.28 ], [ 1664985600000, 79.05 ], [ 1665072000000, 77.52 ], [ 1665331200000, 76.55 ], [ 1665417600000, 75.59 ], [ 1665504000000, 74.0 ], [ 1665590400000, 73.55 ], [ 1665676800000, 74.06 ], [ 1665936000000, 74.17 ], [ 1666022400000, 74.62 ], [ 1666108800000, 73.29 ], [ 1666195200000, 73.23 ], [ 1666281600000, 72.67 ], [ 1666540800000, 68.73 ], [ 1666627200000, 67.33 ], [ 1666713600000, 66.85 ], [ 1666800000000, 66.51 ], [ 1666886400000, 64.78 ], [ 1667145600000, 62.0 ], [ 1667232000000, 63.57 ], [ 1667318400000, 65.29 ], [ 1667404800000, 63.92 ], [ 1667491200000, 67.12 ], [ 1667750400000, 68.1 ], [ 1667836800000, 68.17 ], [ 1667923200000, 68.22 ], [ 1668009600000, 68.55 ], [ 1668096000000, 74.67 ], [ 1668355200000, 79.71 ], [ 1668441600000, 80.98 ], [ 1668528000000, 79.45 ], [ 1668614400000, 79.2 ], [ 1668700800000, 77.8 ], [ 1668960000000, 76.6 ], [ 1669046400000, 75.99 ], [ 1669132800000, 75.84 ], [ 1669219200000, 77.85 ], [ 1669305600000, 79.45 ], [ 1669564800000, 77.31 ], [ 1669651200000, 80.94 ], [ 1669737600000, 81.33 ], [ 1669824000000, 80.35 ], [ 1669910400000, 79.22 ], [ 1670169600000, 81.69 ], [ 1670256000000, 83.12 ], [ 1670342400000, 80.07 ], [ 1670428800000, 82.23 ], [ 1670515200000, 87.67 ], [ 1670774400000, 84.58 ], [ 1670860800000, 86.42 ], [ 1670947200000, 85.5 ], [ 1671033600000, 84.93 ], [ 1671120000000, 86.32 ], [ 1671379200000, 86.23 ], [ 1671465600000, 84.02 ], [ 1671552000000, 83.89 ], [ 1671638400000, 85.53 ], [ 1671724800000, 85.81 ], [ 1672156800000, 85.69 ], [ 1672243200000, 85.18 ], [ 1672329600000, 86.71 ], [ 1672675200000, 88.18 ], [ 1672761600000, 90.83 ], [ 1672848000000, 91.23 ], [ 1672934400000, 91.14 ], [ 1673193600000, 90.82 ], [ 1673280000000, 90.35 ], [ 1673366400000, 90.03 ], [ 1673452800000, 90.42 ], [ 1673539200000, 90.35 ], [ 1673798400000, 90.65 ], [ 1673884800000, 90.37 ], [ 1673971200000, 89.8 ], [ 1674057600000, 91.13 ], [ 1674144000000, 92.34 ], [ 1674662400000, 94.29 ], [ 1674748800000, 95.03 ], [ 1675008000000, 93.89 ], [ 1675094400000, 91.13 ], [ 1675180800000, 92.03 ], [ 1675267200000, 91.34 ], [ 1675353600000, 90.89 ], [ 1675612800000, 88.85 ], [ 1675699200000, 88.78 ], [ 1675785600000, 89.76 ], [ 1675872000000, 89.98 ], [ 1675958400000, 89.29 ], [ 1676217600000, 86.63 ], [ 1676304000000, 87.5 ], [ 1676390400000, 85.55 ], [ 1676476800000, 86.6 ], [ 1676563200000, 85.47 ], [ 1676822400000, 86.62 ], [ 1676908800000, 86.85 ], [ 1676995200000, 86.84 ], [ 1677081600000, 86.21 ], [ 1677168000000, 84.41 ], [ 1677427200000, 84.54 ], [ 1677513600000, 83.48 ], [ 1677600000000, 85.84 ], [ 1677686400000, 85.36 ], [ 1677772800000, 86.06 ], [ 1678032000000, 86.53 ], [ 1678118400000, 86.18 ], [ 1678204800000, 83.98 ], [ 1678291200000, 82.75 ], [ 1678377600000, 80.72 ], [ 1678636800000, 81.38 ], [ 1678723200000, 80.74 ], [ 1678809600000, 81.37 ], [ 1678896000000, 81.15 ], [ 1678982400000, 82.42 ], [ 1679241600000, 80.79 ], [ 1679328000000, 81.0 ], [ 1679414400000, 82.66 ], [ 1679500800000, 82.81 ], [ 1679587200000, 82.49 ], [ 1679846400000, 81.47 ], [ 1679932800000, 82.0 ], [ 1680019200000, 82.51 ], [ 1680105600000, 83.7 ], [ 1680192000000, 83.02 ], [ 1680451200000, 83.91 ], [ 1680537600000, 83.38 ], [ 1680710400000, 83.25 ], [ 1681142400000, 85.39 ], [ 1681228800000, 86.57 ], [ 1681315200000, 86.51 ], [ 1681401600000, 86.53 ], [ 1681660800000, 86.7 ], [ 1681747200000, 85.94 ], [ 1681833600000, 83.88 ], [ 1681920000000, 83.4 ], [ 1682006400000, 82.85 ], [ 1682265600000, 82.24 ], [ 1682352000000, 80.89 ], [ 1682438400000, 81.93 ], [ 1682524800000, 82.21 ], [ 1682611200000, 82.66 ], [ 1682956800000, 81.8 ], [ 1683043200000, 80.81 ], [ 1683129600000, 81.72 ], [ 1683216000000, 82.96 ], [ 1683475200000, 82.78 ], [ 1683561600000, 81.63 ], [ 1683648000000, 80.34 ], [ 1683734400000, 79.82 ], [ 1683820800000, 78.59 ], [ 1684080000000, 79.64 ], [ 1684166400000, 79.11 ], [ 1684252800000, 76.64 ], [ 1684339200000, 76.4 ], [ 1684425600000, 75.84 ], [ 1684684800000, 76.09 ], [ 1684771200000, 75.11 ], [ 1684857600000, 74.41 ], [ 1684944000000, 73.19 ], [ 1685289600000, 72.74 ], [ 1685376000000, 72.73 ], [ 1685462400000, 70.66 ], [ 1685548800000, 70.2 ], [ 1685635200000, 73.8 ], [ 1685894400000, 74.18 ], [ 1685980800000, 75.48 ], [ 1686067200000, 75.38 ], [ 1686153600000, 76.03 ], [ 1686240000000, 75.82 ], [ 1686499200000, 75.68 ], [ 1686585600000, 76.22 ], [ 1686672000000, 75.48 ], [ 1686758400000, 76.22 ], [ 1686844800000, 77.04 ], [ 1687104000000, 76.68 ], [ 1687190400000, 75.39 ], [ 1687276800000, 74.22 ], [ 1687449600000, 72.25 ], [ 1687708800000, 71.71 ], [ 1687795200000, 73.82 ], [ 1687881600000, 74.12 ], [ 1687968000000, 73.0 ], [ 1688054400000, 73.12 ], [ 1688313600000, 73.94 ], [ 1688400000000, 74.1 ], [ 1688486400000, 73.25 ], [ 1688572800000, 71.54 ], [ 1688659200000, 70.25 ], [ 1688918400000, 69.88 ], [ 1689004800000, 70.4 ], [ 1689091200000, 70.35 ], [ 1689177600000, 71.93 ], [ 1689264000000, 71.91 ], [ 1689609600000, 70.14 ], [ 1689696000000, 70.22 ], [ 1689782400000, 71.33 ], [ 1689868800000, 71.49 ], [ 1690128000000, 68.99 ], [ 1690214400000, 73.05 ], [ 1690300800000, 72.99 ], [ 1690387200000, 75.18 ], [ 1690473600000, 75.92 ], [ 1690732800000, 75.1 ], [ 1690819200000, 74.11 ], [ 1690905600000, 73.09 ], [ 1690992000000, 72.98 ], [ 1691078400000, 72.24 ], [ 1691337600000, 71.55 ], [ 1691424000000, 69.79 ], [ 1691510400000, 69.83 ], [ 1691596800000, 69.38 ], [ 1691683200000, 69.13 ], [ 1691942400000, 67.5 ], [ 1692028800000, 66.35 ], [ 1692115200000, 66.39 ], [ 1692201600000, 66.05 ], [ 1692288000000, 64.96 ], [ 1692547200000, 63.69 ], [ 1692633600000, 63.66 ], [ 1692720000000, 63.89 ], [ 1692806400000, 65.4 ], [ 1692892800000, 65.28 ], [ 1693152000000, 64.94 ], [ 1693238400000, 66.98 ], [ 1693324800000, 67.48 ], [ 1693411200000, 66.6 ], [ 1693756800000, 69.41 ], [ 1693843200000, 67.55 ], [ 1693929600000, 67.99 ], [ 1694016000000, 67.07 ], [ 1694361600000, 64.87 ], [ 1694448000000, 64.58 ], [ 1694534400000, 65.23 ], [ 1694620800000, 64.54 ], [ 1694707200000, 64.73 ], [ 1694966400000, 63.39 ], [ 1695052800000, 63.4 ], [ 1695139200000, 63.15 ], [ 1695225600000, 62.11 ], [ 1695312000000, 63.41 ], [ 1695571200000, 61.83 ], [ 1695657600000, 60.87 ], [ 1695744000000, 61.11 ], [ 1695830400000, 60.91 ], [ 1695916800000, 63.36 ], [ 1696262400000, 61.07 ], [ 1696348800000, 61.12 ], [ 1696435200000, 61.43 ], [ 1696521600000, 62.22 ], [ 1696780800000, 61.6 ], [ 1696867200000, 62.24 ], [ 1696953600000, 62.75 ], [ 1697040000000, 63.45 ], [ 1697126400000, 61.69 ], [ 1697385600000, 61.01 ], [ 1697472000000, 61.26 ], [ 1697558400000, 60.97 ], [ 1697644800000, 59.5 ], [ 1697731200000, 59.61 ], [ 1698076800000, 58.82 ], [ 1698163200000, 59.14 ], [ 1698249600000, 58.48 ], [ 1698336000000, 60.05 ], [ 1698595200000, 60.31 ], [ 1698681600000, 59.14 ], [ 1698768000000, 59.28 ], [ 1698854400000, 60.41 ], [ 1698940800000, 61.69 ], [ 1699200000000, 62.05 ], [ 1699286400000, 60.1 ], [ 1699372800000, 60.36 ], [ 1699459200000, 59.65 ], [ 1699545600000, 58.43 ], [ 1699804800000, 58.7 ], [ 1699891200000, 59.53 ], [ 1699977600000, 62.35 ], [ 1700064000000, 61.36 ], [ 1700150400000, 60.16 ], [ 1700409600000, 60.89 ], [ 1700496000000, 61.46 ], [ 1700582400000, 61.8 ], [ 1700668800000, 62.88 ], [ 1700755200000, 61.84 ], [ 1701014400000, 60.86 ], [ 1701100800000, 60.22 ], [ 1701187200000, 58.56 ], [ 1701273600000, 58.4 ], [ 1701360000000, 57.9 ], [ 1701619200000, 57.63 ], [ 1701705600000, 56.52 ], [ 1701792000000, 57.19 ], [ 1701878400000, 56.91 ], [ 1701964800000, 56.24 ], [ 1702224000000, 56.23 ], [ 1702310400000, 57.25 ], [ 1702396800000, 56.53 ], [ 1702483200000, 58.02 ], [ 1702569600000, 60.04 ], [ 1702828800000, 59.1 ], [ 1702915200000, 58.43 ], [ 1703001600000, 58.85 ], [ 1703088000000, 59.49 ], [ 1703174400000, 59.04 ], [ 1703606400000, 59.34 ], [ 1703692800000, 61.02 ], [ 1703779200000, 61.05 ], [ 1704124800000, 59.41 ], [ 1704211200000, 58.44 ], [ 1704297600000, 58.29 ], [ 1704384000000, 58.34 ], [ 1704643200000, 57.32 ], [ 1704729600000, 57.19 ], [ 1704816000000, 56.95 ], [ 1704902400000, 57.56 ], [ 1704988800000, 56.94 ], [ 1705248000000, 56.54 ], [ 1705334400000, 55.25 ], [ 1705420800000, 52.67 ], [ 1705507200000, 53.05 ], [ 1705593600000, 52.84 ], [ 1705852800000, 50.42 ], [ 1705939200000, 51.81 ], [ 1706025600000, 53.06 ], [ 1706112000000, 53.86 ], [ 1706198400000, 53.94 ], [ 1706457600000, 54.27 ], [ 1706544000000, 52.89 ], [ 1706630400000, 52.15 ], [ 1706716800000, 52.15 ], [ 1706803200000, 52.51 ], [ 1707062400000, 51.75 ], [ 1707148800000, 53.08 ], [ 1707235200000, 52.63 ], [ 1707321600000, 52.46 ], [ 1707408000000, 51.64 ], [ 1707840000000, 51.47 ], [ 1707926400000, 51.47 ], [ 1708012800000, 53.51 ], [ 1708272000000, 52.46 ], [ 1708358400000, 52.81 ], [ 1708444800000, 54.41 ], [ 1708531200000, 54.97 ], [ 1708617600000, 55.01 ], [ 1708876800000, 55.05 ], [ 1708963200000, 55.0 ], [ 1709049600000, 54.68 ], [ 1709136000000, 54.52 ], [ 1709222400000, 53.8 ], [ 1709481600000, 53.36 ], [ 1709568000000, 51.99 ], [ 1709654400000, 52.25 ], [ 1709740800000, 52.03 ], [ 1709827200000, 52.38 ], [ 1710086400000, 53.03 ], [ 1710172800000, 55.63 ], [ 1710259200000, 55.18 ], [ 1710345600000, 55.28 ], [ 1710432000000, 54.61 ], [ 1710691200000, 53.52 ], [ 1710777600000, 52.7 ], [ 1710864000000, 52.38 ], [ 1710950400000, 53.86 ], [ 1711036800000, 51.67 ], [ 1711296000000, 51.72 ], [ 1711382400000, 51.92 ], [ 1711468800000, 51.85 ], [ 1711555200000, 51.7 ], [ 1711987200000, 52.51 ], [ 1712073600000, 51.92 ], [ 1712246400000, 51.59 ], [ 1712505600000, 51.69 ], [ 1712592000000, 51.93 ], [ 1712678400000, 52.26 ], [ 1712764800000, 51.71 ], [ 1712851200000, 50.25 ], [ 1713110400000, 49.81 ], [ 1713196800000, 48.83 ], [ 1713283200000, 48.69 ], [ 1713369600000, 48.85 ], [ 1713456000000, 48.63 ], [ 1713715200000, 49.39 ], [ 1713801600000, 50.32 ], [ 1713888000000, 51.23 ], [ 1713974400000, 52.01 ], [ 1714060800000, 53.75 ], [ 1714320000000, 54.64 ], [ 1714406400000, 54.62 ], [ 1714579200000, 56.16 ], [ 1714665600000, 56.81 ], [ 1714924800000, 56.22 ], [ 1715011200000, 56.72 ], [ 1715097600000, 55.06 ], [ 1715184000000, 55.83 ], [ 1715270400000, 57.95 ], [ 1715529600000, 58.33 ], [ 1715616000000, 57.85 ], [ 1715788800000, 59.67 ], [ 1715875200000, 61.17 ], [ 1716134400000, 61.52 ], [ 1716220800000, 60.36 ], [ 1716307200000, 60.01 ], [ 1716393600000, 58.84 ], [ 1716480000000, 57.24 ], [ 1716739200000, 57.31 ], [ 1716825600000, 56.71 ], [ 1716912000000, 56.11 ], [ 1716998400000, 55.0 ], [ 1717084800000, 53.9 ], [ 1717344000000, 54.62 ], [ 1717430400000, 55.19 ], [ 1717516800000, 54.63 ], [ 1717603200000, 54.3 ], [ 1717689600000, 54.13 ], [ 1718035200000, 52.92 ], [ 1718121600000, 51.64 ], [ 1718208000000, 51.81 ], [ 1718294400000, 51.79 ], [ 1718553600000, 51.42 ], [ 1718640000000, 50.91 ], [ 1718726400000, 52.12 ], [ 1718812800000, 51.18 ], [ 1718899200000, 50.43 ], [ 1719158400000, 50.37 ], [ 1719244800000, 50.68 ], [ 1719331200000, 50.88 ], [ 1719417600000, 49.3 ], [ 1719504000000, 49.28 ], [ 1719849600000, 49.42 ], [ 1719936000000, 50.39 ], [ 1720022400000, 50.07 ], [ 1720108800000, 49.57 ], [ 1720368000000, 48.56 ], [ 1720454400000, 48.66 ], [ 1720540800000, 48.38 ], [ 1720627200000, 49.81 ], [ 1720713600000, 52.44 ], [ 1720972800000, 51.37 ], [ 1721059200000, 50.52 ], [ 1721145600000, 51.19 ], [ 1721232000000, 51.44 ], [ 1721318400000, 49.83 ], [ 1721577600000, 50.04 ], [ 1721664000000, 49.29 ], [ 1721750400000, 48.66 ], [ 1721836800000, 48.47 ], [ 1721923200000, 48.49 ], [ 1722182400000, 48.61 ], [ 1722268800000, 47.27 ], [ 1722355200000, 48.09 ], [ 1722441600000, 47.99 ], [ 1722528000000, 47.37 ], [ 1722787200000, 48.4 ], [ 1722873600000, 48.43 ], [ 1722960000000, 48.84 ], [ 1723046400000, 49.07 ], [ 1723132800000, 49.86 ], [ 1723392000000, 49.28 ], [ 1723478400000, 49.26 ], [ 1723564800000, 49.27 ], [ 1723651200000, 49.23 ], [ 1723737600000, 48.97 ], [ 1723996800000, 49.49 ], [ 1724083200000, 49.02 ], [ 1724169600000, 48.49 ], [ 1724256000000, 48.57 ], [ 1724342400000, 48.35 ], [ 1724601600000, 49.83 ], [ 1724688000000, 50.25 ], [ 1724774400000, 49.77 ], [ 1724860800000, 50.2 ], [ 1724947200000, 51.0 ], [ 1725206400000, 49.31 ], [ 1725292800000, 49.12 ], [ 1725379200000, 48.72 ], [ 1725465600000, 49.73 ], [ 1725811200000, 49.34 ], [ 1725897600000, 48.53 ], [ 1725984000000, 48.37 ], [ 1726070400000, 48.69 ], [ 1726156800000, 49.0 ], [ 1726416000000, 49.09 ], [ 1726502400000, 50.18 ], [ 1726675200000, 51.33 ], [ 1726761600000, 52.21 ], [ 1727020800000, 52.04 ], [ 1727107200000, 52.91 ], [ 1727193600000, 53.19 ], [ 1727280000000, 56.87 ], [ 1727366400000, 59.39 ], [ 1727625600000, 60.14 ], [ 1727798400000, 65.29 ], [ 1727884800000, 62.72 ], [ 1727971200000, 63.11 ], [ 1728230400000, 63.74 ], [ 1728316800000, 57.79 ], [ 1728403200000, 56.79 ], [ 1728489600000, 57.56 ], [ 1728835200000, 58.38 ], [ 1728921600000, 56.83 ], [ 1729008000000, 57.92 ], [ 1729094400000, 56.25 ], [ 1729180800000, 57.47 ], [ 1729440000000, 57.3 ], [ 1729526400000, 56.81 ], [ 1729612800000, 56.7 ], [ 1729699200000, 55.59 ], [ 1729785600000, 55.79 ], [ 1730044800000, 56.37 ], [ 1730131200000, 55.87 ], [ 1730217600000, 55.5 ], [ 1730304000000, 55.57 ], [ 1730390400000, 56.45 ], [ 1730649600000, 56.52 ], [ 1730736000000, 57.63 ], [ 1730822400000, 57.11 ], [ 1730908800000, 57.48 ], [ 1730995200000, 56.67 ], [ 1731254400000, 55.27 ], [ 1731340800000, 54.05 ], [ 1731427200000, 53.57 ], [ 1731513600000, 52.43 ], [ 1731600000000, 52.19 ], [ 1731859200000, 51.8 ], [ 1731945600000, 51.91 ], [ 1732032000000, 52.19 ], [ 1732118400000, 51.78 ], [ 1732204800000, 50.57 ], [ 1732464000000, 50.47 ], [ 1732550400000, 50.63 ], [ 1732636800000, 51.61 ], [ 1732723200000, 51.18 ], [ 1732809600000, 51.22 ], [ 1733068800000, 51.57 ], [ 1733155200000, 52.25 ], [ 1733241600000, 52.04 ], [ 1733328000000, 51.63 ], [ 1733414400000, 52.13 ], [ 1733673600000, 53.26 ], [ 1733760000000, 52.78 ], [ 1733846400000, 51.94 ], [ 1733932800000, 52.22 ], [ 1734019200000, 50.82 ], [ 1734278400000, 50.16 ], [ 1734364800000, 49.54 ], [ 1734451200000, 49.63 ], [ 1734537600000, 48.71 ], [ 1734624000000, 48.58 ], [ 1734883200000, 49.02 ], [ 1734969600000, 49.79 ], [ 1735228800000, 49.73 ], [ 1735488000000, 49.46 ], [ 1735574400000, 49.6 ], [ 1735747200000, 48.92 ], [ 1735833600000, 49.17 ], [ 1736092800000, 49.05 ], [ 1736179200000, 48.8 ], [ 1736265600000, 48.16 ], [ 1736352000000, 47.95 ], [ 1736438400000, 47.66 ], [ 1736697600000, 47.42 ], [ 1736784000000, 47.64 ], [ 1736870400000, 47.9 ], [ 1736956800000, 48.31 ], [ 1737043200000, 48.96 ], [ 1737302400000, 49.42 ], [ 1737388800000, 49.57 ], [ 1737475200000, 48.82 ], [ 1737561600000, 48.18 ], [ 1737648000000, 48.41 ], [ 1737907200000, 48.75 ], [ 1737993600000, 48.71 ], [ 1738512000000, 48.48 ], [ 1738598400000, 48.87 ], [ 1738684800000, 48.06 ], [ 1738771200000, 48.87 ], [ 1738857600000, 49.23 ], [ 1739116800000, 49.57 ], [ 1739203200000, 48.74 ], [ 1739289600000, 50.76 ], [ 1739376000000, 50.08 ], [ 1739462400000, 50.93 ], [ 1739721600000, 51.19 ], [ 1739808000000, 50.84 ], [ 1739894400000, 51.08 ], [ 1739980800000, 50.48 ], [ 1740067200000, 50.71 ], [ 1740326400000, 52.01 ], [ 1740412800000, 51.71 ], [ 1740499200000, 53.32 ], [ 1740585600000, 53.78 ], [ 1740672000000, 52.34 ], [ 1740931200000, 52.7 ], [ 1741017600000, 52.82 ], [ 1741104000000, 53.87 ], [ 1741190400000, 55.04 ], [ 1741276800000, 54.47 ], [ 1741536000000, 53.88 ], [ 1741622400000, 54.24 ], [ 1741708800000, 53.51 ], [ 1741795200000, 53.27 ], [ 1741881600000, 53.84 ], [ 1742140800000, 54.03 ], [ 1742227200000, 54.73 ], [ 1742313600000, 54.78 ], [ 1742400000000, 53.58 ], [ 1742486400000, 52.62 ], [ 1742745600000, 52.55 ], [ 1742832000000, 52.37 ], [ 1742918400000, 52.71 ], [ 1743004800000, 52.52 ], [ 1743091200000, 52.33 ], [ 1743350400000, 52.01 ], [ 1743436800000, 52.33 ], [ 1743523200000, 52.39 ], [ 1743609600000, 52.44 ], [ 1743955200000, 48.31 ], [ 1744041600000, 47.94 ], [ 1744128000000, 48.19 ], [ 1744214400000, 49.34 ], [ 1744300800000, 49.56 ], [ 1744560000000, 50.22 ], [ 1744646400000, 50.21 ], [ 1744732800000, 50.78 ], [ 1744819200000, 51.5 ], [ 1745251200000, 51.96 ], [ 1745337600000, 52.3 ], [ 1745424000000, 52.1 ], [ 1745510400000, 52.26 ], [ 1745769600000, 51.96 ], [ 1745856000000, 51.79 ], [ 1745942400000, 52.31 ], [ 1746115200000, 52.8 ], [ 1746460800000, 53.03 ], [ 1746547200000, 53.92 ], [ 1746633600000, 53.62 ], [ 1746720000000, 54.35 ], [ 1746979200000, 55.54 ], [ 1747065600000, 55.28 ], [ 1747152000000, 55.47 ], [ 1747238400000, 54.67 ], [ 1747324800000, 54.33 ], [ 1747584000000, 54.25 ], [ 1747670400000, 54.77 ], [ 1747756800000, 55.06 ], [ 1747843200000, 54.27 ], [ 1747929600000, 54.22 ], [ 1748188800000, 54.43 ], [ 1748275200000, 54.47 ], [ 1748361600000, 54.6 ], [ 1748448000000, 54.89 ], [ 1748534400000, 55.3 ], [ 1748793600000, 54.51 ], [ 1748880000000, 55.27 ], [ 1748966400000, 54.86 ], [ 1749052800000, 55.74 ], [ 1749139200000, 55.81 ], [ 1749398400000, 56.23 ], [ 1749484800000, 56.42 ], [ 1749571200000, 56.95 ], [ 1749657600000, 56.81 ], [ 1749744000000, 57.29 ], [ 1750003200000, 58.21 ], [ 1750089600000, 58.06 ], [ 1750176000000, 56.91 ], [ 1750262400000, 56.14 ], [ 1750348800000, 56.53 ], [ 1750608000000, 57.89 ], [ 1750694400000, 58.48 ], [ 1750780800000, 60.16 ], [ 1750867200000, 59.23 ], [ 1750953600000, 58.57 ], [ 1751212800000, 58.11 ], [ 1751385600000, 59.28 ], [ 1751472000000, 59.93 ], [ 1751558400000, 59.74 ], [ 1751817600000, 59.96 ], [ 1751904000000, 59.63 ], [ 1751990400000, 58.9 ], [ 1752076800000, 59.46 ], [ 1752163200000, 59.22 ], [ 1752422400000, 59.18 ], [ 1752508800000, 59.45 ], [ 1752595200000, 58.72 ], [ 1752681600000, 58.9 ], [ 1752768000000, 59.1 ], [ 1753027200000, 59.59 ], [ 1753113600000, 60.34 ], [ 1753200000000, 60.83 ], [ 1753286400000, 61.3 ], [ 1753372800000, 61.28 ], [ 1753632000000, 62.11 ], [ 1753718400000, 62.34 ], [ 1753804800000, 62.16 ], [ 1753891200000, 60.72 ], [ 1753977600000, 59.82 ], [ 1754236800000, 60.55 ], [ 1754323200000, 60.63 ], [ 1754409600000, 60.58 ], [ 1754496000000, 62.12 ], [ 1754582400000, 61.43 ], [ 1754841600000, 62.0 ], [ 1754928000000, 62.21 ], [ 1755014400000, 63.16 ], [ 1755100800000, 63.34 ], [ 1755187200000, 62.18 ], [ 1755446400000, 60.76 ], [ 1755532800000, 60.95 ], [ 1755619200000, 61.48 ], [ 1755705600000, 61.77 ], [ 1755792000000, 61.79 ], [ 1756051200000, 62.36 ], [ 1756137600000, 61.14 ], [ 1756224000000, 60.17 ], [ 1756310400000, 60.48 ], [ 1756396800000, 60.42 ], [ 1756656000000, 61.45 ], [ 1756742400000, 60.98 ], [ 1756828800000, 60.23 ], [ 1756915200000, 59.9 ], [ 1757001600000, 60.85 ], [ 1757260800000, 61.24 ], [ 1757347200000, 62.33 ], [ 1757433600000, 63.55 ], [ 1757520000000, 63.13 ], [ 1757606400000, 64.07 ], [ 1757865600000, 63.6 ], [ 1757952000000, 63.14 ], [ 1758038400000, 63.26 ], [ 1758124800000, 62.24 ], [ 1758211200000, 62.0 ], [ 1758470400000, 61.22 ], [ 1758556800000, 60.48 ], [ 1758643200000, 60.5 ], [ 1758729600000, 59.67 ], [ 1758816000000, 59.9 ], [ 1759075200000, 60.97 ], [ 1759161600000, 61.34 ], [ 1759334400000, 60.85 ], [ 1759420800000, 60.5 ], [ 1759680000000, 60.21 ], [ 1759852800000, 60.12 ], [ 1759939200000, 61.1 ], [ 1760025600000, 61.47 ], [ 1760284800000, 61.2 ], [ 1760371200000, 60.43 ], [ 1760457600000, 60.8 ], [ 1760544000000, 60.59 ], [ 1760630400000, 59.97 ], [ 1760889600000, 61.05 ], [ 1760976000000, 61.02 ], [ 1761062400000, 60.33 ], [ 1761148800000, 60.66 ], [ 1761235200000, 60.97 ], [ 1761494400000, 61.17 ], [ 1761580800000, 61.42 ], [ 1761753600000, 60.18 ], [ 1761840000000, 59.79 ], [ 1762099200000, 60.7 ], [ 1762185600000, 60.72 ], [ 1762272000000, 60.51 ], [ 1762358400000, 61.09 ], [ 1762444800000, 61.12 ], [ 1762704000000, 61.81 ], [ 1762790400000, 62.82 ], [ 1762876800000, 64.92 ], [ 1762963200000, 64.77 ], [ 1763049600000, 64.55 ], [ 1763308800000, 64.23 ], [ 1763395200000, 62.93 ], [ 1763481600000, 62.43 ], [ 1763568000000, 62.24 ], [ 1763654400000, 60.72 ], [ 1763913600000, 61.76 ], [ 1764000000000, 61.93 ], [ 1764086400000, 62.19 ], [ 1764172800000, 62.16 ], [ 1764259200000, 61.58 ], [ 1764518400000, 62.41 ], [ 1764604800000, 62.06 ], [ 1764691200000, 61.06 ], [ 1764777600000, 61.21 ], [ 1764864000000, 61.24 ], [ 1765123200000, 60.21 ], [ 1765209600000, 59.27 ], [ 1765296000000, 59.12 ], [ 1765382400000, 59.22 ], [ 1765468800000, 60.3 ], [ 1765728000000, 59.31 ], [ 1765814400000, 58.3 ], [ 1765900800000, 58.35 ], [ 1765987200000, 58.34 ], [ 1766073600000, 59.07 ], [ 1766332800000, 59.02 ], [ 1766419200000, 59.35 ], [ 1766505600000, 59.45 ], [ 1766937600000, 58.59 ], [ 1767024000000, 58.79 ], [ 1767110400000, 58.37 ], [ 1767283200000, 59.51 ], [ 1767542400000, 59.6 ], [ 1767628800000, 60.8 ], [ 1767715200000, 60.97 ], [ 1767801600000, 61.6 ], [ 1767888000000, 61.8 ], [ 1768147200000, 62.43 ], [ 1768233600000, 62.69 ], [ 1768320000000, 62.67 ], [ 1768406400000, 63.5 ], [ 1768492800000, 63.69 ], [ 1768752000000, 63.23 ], [ 1768838400000, 63.81 ], [ 1768924800000, 63.32 ], [ 1769011200000, 64.34 ], [ 1769097600000, 63.97 ], [ 1769356800000, 65.15 ], [ 1769443200000, 65.41 ], [ 1769529600000, 67.39 ], [ 1769616000000, 68.58 ], [ 1769702400000, 67.89 ], [ 1769961600000, 65.95 ], [ 1770048000000, 67.04 ], [ 1770134400000, 68.38 ], [ 1770220800000, 69.2 ], [ 1770307200000, 68.59 ], [ 1770566400000, 70.05 ], [ 1770652800000, 69.67 ], [ 1770739200000, 70.31 ], [ 1770825600000, 70.67 ], [ 1770912000000, 70.11 ], [ 1771171200000, 70.55 ], [ 1771516800000, 70.76 ], [ 1771776000000, 72.35 ], [ 1771862400000, 72.21 ], [ 1771948800000, 71.95 ], [ 1772035200000, 71.84 ], [ 1772121600000, 73.84 ], [ 1772380800000, 72.72 ], [ 1772467200000, 71.75 ], [ 1772553600000, 70.07 ], [ 1772640000000, 71.07 ], [ 1772726400000, 71.32 ], [ 1772985600000, 69.58 ], [ 1773072000000, 70.26 ], [ 1773158400000, 69.59 ], [ 1773244800000, 68.19 ], [ 1773331200000, 67.32 ], [ 1773590400000, 67.85 ], [ 1773676800000, 68.84 ], [ 1773763200000, 69.54 ], [ 1773849600000, 67.3 ], [ 1773936000000, 66.85 ], [ 1774195200000, 64.29 ], [ 1774281600000, 65.81 ], [ 1774368000000, 66.08 ], [ 1774454400000, 65.05 ], [ 1774540800000, 64.56 ], [ 1774800000000, 64.14 ], [ 1774886400000, 64.72 ], [ 1774972800000, 66.46 ], [ 1775059200000, 65.36 ], [ 1775577600000, 67.78 ], [ 1775664000000, 67.84 ], [ 1775750400000, 68.41 ], [ 1776009600000, 67.64 ], [ 1776096000000, 69.09 ], [ 1776182400000, 69.1 ], [ 1776268800000, 69.57 ], [ 1776355200000, 68.35 ], [ 1776614400000, 68.93 ], [ 1776700800000, 69.92 ], [ 1776787200000, 69.88 ], [ 1776873600000, 69.57 ], [ 1776960000000, 69.43 ], [ 1777219200000, 69.11 ], [ 1777305600000, 68.9 ], [ 1777392000000, 71.03 ], [ 1777478400000, 69.98 ], [ 1777824000000, 71.21 ], [ 1777910400000, 71.55 ], [ 1777996800000, 74.67 ], [ 1778083200000, 75.3 ], [ 1778169600000, 75.28 ], [ 1778428800000, 76.51 ], [ 1778515200000, 75.69 ], [ 1778601600000, 75.68 ], [ 1778688000000, 76.42 ], [ 1778774400000, 76.04 ], [ 1779033600000, 73.35 ], [ 1779120000000, 73.09 ], [ 1779206400000, 72.85 ], [ 1779292800000, 72.89 ], [ 1779379200000, 73.01 ], [ 1779724800000, 71.81 ], [ 1779811200000, 70.2 ], [ 1779897600000, 69.52 ], [ 1779984000000, 70.59 ], [ 1780243200000, 70.75 ], [ 1780329600000, 70.42 ], [ 1780416000000, 69.15 ], [ 1780502400000, 68.72 ], [ 1780588800000, 67.79 ], [ 1780848000000, 67.16 ], [ 1780934400000, 66.59 ], [ 1781020800000, 66.6 ], [ 1781107200000, 66.62 ], [ 1781193600000, 67.41 ], [ 1781452800000, 67.44 ], [ 1781539200000, 66.0 ], [ 1781625600000, 64.81 ], [ 1781712000000, 62.67 ], [ 1782057600000, 62.03 ], [ 1782144000000, 61.22 ], [ 1782230400000, 61.6 ], [ 1782316800000, 62.17 ], [ 1782403200000, 61.25 ], [ 1782662400000, 61.57 ], [ 1782748800000, 60.76 ], [ 1782921600000, 61.61 ], [ 1783008000000, 62.6 ], [ 1783267200000, 62.77 ], [ 1783353600000, 62.0 ], [ 1783440000000, 62.75 ], [ 1783526400000, 62.65 ], [ 1783612800000, 63.57 ], [ 1783872000000, 63.83 ], [ 1783958400000, 64.34 ], [ 1784044800000, 65.95 ], [ 1784131200000, 67.08 ], [ 1784217600000, 66.56 ], [ 1784476800000, 67.14 ], [ 1784563200000, 67.09 ], [ 1784649600000, 66.7 ], [ 1784736000000, 67.36 ], [ 1784822400000, 65.97 ], [ 1785081600000, 66.67 ], [ 1785168000000, 66.89 ], [ 1785254400000, 67.55 ], [ 1785340800000, 67.74 ], [ 1785427200000, 67.2 ], [ 1785686400000, 66.99 ], [ 1785772800000, 66.98 ], [ 1785859200000, 66.86 ], [ 1785945600000, 66.0 ], [ 1786032000000, 66.12 ], [ 1786291200000, 66.83 ], [ 1786377600000, 66.33 ], [ 1786464000000, 67.44 ], [ 1786550400000, 67.26 ], [ 1786636800000, 66.43 ], [ 1786896000000, 66.78 ], [ 1786982400000, 66.89 ], [ 1787068800000, 67.59 ], [ 1787155200000, 69.15 ], [ 1787241600000, 70.42 ], [ 1787500800000, 69.32 ], [ 1787587200000, 68.74 ], [ 1787673600000, 69.22 ], [ 1787760000000, 68.32 ], [ 1787846400000, 67.7 ], [ 1788105600000, 64.47 ], [ 1788192000000, 63.44 ], [ 1788278400000, 64.21 ], [ 1788364800000, 64.64 ], [ 1788451200000, 66.02 ], [ 1788710400000, 65.35 ], [ 1788796800000, 65.8 ], [ 1788883200000, 65.66 ], [ 1788969600000, 65.02 ], [ 1789056000000, 62.93 ], [ 1789315200000, 62.8 ], [ 1789401600000, 61.76 ] ], "indexReturn-5y" : "-38.20%" }, { "indexName" : "Hang Seng Index - Commerce & Industry", "subIndexList" : [ ], "indexCode" : "00001.04", "previousClose" : "12069.86", "lastUpdate" : "2026-09-15 00:00:00", "lastUpdateFormat" : "DD MMM YYYY", "indexLevels-1m" : [ [ 1786636800000, 100.0 ], [ 1786896000000, 101.26 ], [ 1786982400000, 101.64 ], [ 1787068800000, 101.28 ], [ 1787155200000, 102.28 ], [ 1787241600000, 103.23 ], [ 1787500800000, 100.39 ], [ 1787587200000, 100.29 ], [ 1787673600000, 101.06 ], [ 1787760000000, 100.7 ], [ 1787846400000, 100.76 ], [ 1788105600000, 100.06 ], [ 1788192000000, 98.71 ], [ 1788278400000, 98.31 ], [ 1788364800000, 97.59 ], [ 1788451200000, 99.37 ], [ 1788710400000, 98.49 ], [ 1788796800000, 98.25 ], [ 1788883200000, 97.76 ], [ 1788969600000, 95.85 ], [ 1789056000000, 95.37 ], [ 1789315200000, 95.62 ], [ 1789401600000, 95.3 ] ], "indexReturn-1m" : "-4.71%", "indexLevels-3m" : [ [ 1781452800000, 100.0 ], [ 1781539200000, 98.11 ], [ 1781625600000, 97.45 ], [ 1781712000000, 95.86 ], [ 1782057600000, 94.7 ], [ 1782144000000, 92.03 ], [ 1782230400000, 92.98 ], [ 1782316800000, 91.47 ], [ 1782403200000, 89.41 ], [ 1782662400000, 91.45 ], [ 1782748800000, 91.31 ], [ 1782921600000, 92.28 ], [ 1783008000000, 93.69 ], [ 1783267200000, 95.14 ], [ 1783353600000, 94.58 ], [ 1783440000000, 97.93 ], [ 1783526400000, 97.38 ], [ 1783612800000, 97.91 ], [ 1783872000000, 97.88 ], [ 1783958400000, 98.54 ], [ 1784044800000, 100.15 ], [ 1784131200000, 101.91 ], [ 1784217600000, 99.0 ], [ 1784476800000, 101.77 ], [ 1784563200000, 101.89 ], [ 1784649600000, 100.01 ], [ 1784736000000, 100.98 ], [ 1784822400000, 99.45 ], [ 1785081600000, 100.55 ], [ 1785168000000, 100.96 ], [ 1785254400000, 103.54 ], [ 1785340800000, 103.27 ], [ 1785427200000, 103.47 ], [ 1785686400000, 104.52 ], [ 1785772800000, 104.51 ], [ 1785859200000, 105.48 ], [ 1785945600000, 103.76 ], [ 1786032000000, 104.63 ], [ 1786291200000, 106.01 ], [ 1786377600000, 104.77 ], [ 1786464000000, 103.49 ], [ 1786550400000, 102.74 ], [ 1786636800000, 101.71 ], [ 1786896000000, 102.99 ], [ 1786982400000, 103.38 ], [ 1787068800000, 103.01 ], [ 1787155200000, 104.03 ], [ 1787241600000, 104.99 ], [ 1787500800000, 102.1 ], [ 1787587200000, 102.0 ], [ 1787673600000, 102.78 ], [ 1787760000000, 102.42 ], [ 1787846400000, 102.48 ], [ 1788105600000, 101.77 ], [ 1788192000000, 100.4 ], [ 1788278400000, 100.0 ], [ 1788364800000, 99.27 ], [ 1788451200000, 101.08 ], [ 1788710400000, 100.19 ], [ 1788796800000, 99.95 ], [ 1788883200000, 99.45 ], [ 1788969600000, 97.5 ], [ 1789056000000, 97.01 ], [ 1789315200000, 97.27 ], [ 1789401600000, 96.94 ] ], "indexReturn-3m" : "-3.10%", "indexLevels-6m" : [ [ 1773331200000, 100.0 ], [ 1773590400000, 101.59 ], [ 1773676800000, 101.47 ], [ 1773763200000, 101.82 ], [ 1773849600000, 99.57 ], [ 1773936000000, 97.82 ], [ 1774195200000, 95.01 ], [ 1774281600000, 97.34 ], [ 1774368000000, 98.23 ], [ 1774454400000, 95.8 ], [ 1774540800000, 96.41 ], [ 1774800000000, 95.27 ], [ 1774886400000, 94.74 ], [ 1774972800000, 96.68 ], [ 1775059200000, 95.75 ], [ 1775577600000, 98.93 ], [ 1775664000000, 97.99 ], [ 1775750400000, 98.54 ], [ 1776009600000, 97.56 ], [ 1776096000000, 98.26 ], [ 1776182400000, 99.03 ], [ 1776268800000, 101.62 ], [ 1776355200000, 100.72 ], [ 1776614400000, 101.08 ], [ 1776700800000, 101.46 ], [ 1776787200000, 99.78 ], [ 1776873600000, 98.66 ], [ 1776960000000, 98.97 ], [ 1777219200000, 98.64 ], [ 1777305600000, 97.28 ], [ 1777392000000, 98.98 ], [ 1777478400000, 97.57 ], [ 1777824000000, 98.99 ], [ 1777910400000, 98.46 ], [ 1777996800000, 99.07 ], [ 1778083200000, 100.88 ], [ 1778169600000, 100.45 ], [ 1778428800000, 99.96 ], [ 1778515200000, 99.83 ], [ 1778601600000, 100.01 ], [ 1778688000000, 99.84 ], [ 1778774400000, 97.74 ], [ 1779033600000, 96.64 ], [ 1779120000000, 97.12 ], [ 1779206400000, 96.79 ], [ 1779292800000, 94.95 ], [ 1779379200000, 95.79 ], [ 1779724800000, 96.13 ], [ 1779811200000, 94.82 ], [ 1779897600000, 93.66 ], [ 1779984000000, 94.35 ], [ 1780243200000, 95.59 ], [ 1780329600000, 99.32 ], [ 1780416000000, 97.25 ], [ 1780502400000, 95.77 ], [ 1780588800000, 94.47 ], [ 1780848000000, 92.72 ], [ 1780934400000, 92.47 ], [ 1781020800000, 92.03 ], [ 1781107200000, 90.65 ], [ 1781193600000, 92.14 ], [ 1781452800000, 92.4 ], [ 1781539200000, 90.65 ], [ 1781625600000, 90.04 ], [ 1781712000000, 88.57 ], [ 1782057600000, 87.5 ], [ 1782144000000, 85.04 ], [ 1782230400000, 85.92 ], [ 1782316800000, 84.52 ], [ 1782403200000, 82.62 ], [ 1782662400000, 84.51 ], [ 1782748800000, 84.38 ], [ 1782921600000, 85.27 ], [ 1783008000000, 86.57 ], [ 1783267200000, 87.91 ], [ 1783353600000, 87.39 ], [ 1783440000000, 90.48 ], [ 1783526400000, 89.97 ], [ 1783612800000, 90.46 ], [ 1783872000000, 90.43 ], [ 1783958400000, 91.04 ], [ 1784044800000, 92.52 ], [ 1784131200000, 94.14 ], [ 1784217600000, 91.45 ], [ 1784476800000, 94.01 ], [ 1784563200000, 94.12 ], [ 1784649600000, 92.38 ], [ 1784736000000, 93.27 ], [ 1784822400000, 91.86 ], [ 1785081600000, 92.87 ], [ 1785168000000, 93.25 ], [ 1785254400000, 95.63 ], [ 1785340800000, 95.38 ], [ 1785427200000, 95.56 ], [ 1785686400000, 96.53 ], [ 1785772800000, 96.52 ], [ 1785859200000, 97.42 ], [ 1785945600000, 95.83 ], [ 1786032000000, 96.63 ], [ 1786291200000, 97.91 ], [ 1786377600000, 96.77 ], [ 1786464000000, 95.59 ], [ 1786550400000, 94.9 ], [ 1786636800000, 93.95 ], [ 1786896000000, 95.13 ], [ 1786982400000, 95.49 ], [ 1787068800000, 95.15 ], [ 1787155200000, 96.09 ], [ 1787241600000, 96.98 ], [ 1787500800000, 94.31 ], [ 1787587200000, 94.21 ], [ 1787673600000, 94.93 ], [ 1787760000000, 94.59 ], [ 1787846400000, 94.64 ], [ 1788105600000, 93.98 ], [ 1788192000000, 92.71 ], [ 1788278400000, 92.34 ], [ 1788364800000, 91.66 ], [ 1788451200000, 93.33 ], [ 1788710400000, 92.51 ], [ 1788796800000, 92.29 ], [ 1788883200000, 91.83 ], [ 1788969600000, 90.03 ], [ 1789056000000, 89.58 ], [ 1789315200000, 89.82 ], [ 1789401600000, 89.51 ] ], "indexReturn-6m" : "-10.48%", "indexLevels-ytd" : [ [ 1767110400000, 100.0 ], [ 1767283200000, 103.27 ], [ 1767542400000, 103.28 ], [ 1767628800000, 104.24 ], [ 1767715200000, 103.04 ], [ 1767801600000, 101.83 ], [ 1767888000000, 102.23 ], [ 1768147200000, 104.54 ], [ 1768233600000, 105.27 ], [ 1768320000000, 106.4 ], [ 1768406400000, 105.41 ], [ 1768492800000, 105.07 ], [ 1768752000000, 103.74 ], [ 1768838400000, 103.02 ], [ 1768924800000, 103.91 ], [ 1769011200000, 104.26 ], [ 1769097600000, 105.06 ], [ 1769356800000, 104.6 ], [ 1769443200000, 105.46 ], [ 1769529600000, 108.21 ], [ 1769616000000, 108.24 ], [ 1769702400000, 105.47 ], [ 1769961600000, 102.67 ], [ 1770048000000, 102.28 ], [ 1770134400000, 101.79 ], [ 1770220800000, 102.29 ], [ 1770307200000, 101.4 ], [ 1770566400000, 102.72 ], [ 1770652800000, 103.56 ], [ 1770739200000, 104.23 ], [ 1770825600000, 103.06 ], [ 1770912000000, 101.58 ], [ 1771171200000, 102.18 ], [ 1771516800000, 100.25 ], [ 1771776000000, 103.03 ], [ 1771862400000, 100.8 ], [ 1771948800000, 101.04 ], [ 1772035200000, 98.69 ], [ 1772121600000, 99.44 ], [ 1772380800000, 97.79 ], [ 1772467200000, 96.23 ], [ 1772553600000, 94.83 ], [ 1772640000000, 94.2 ], [ 1772726400000, 96.48 ], [ 1772985600000, 95.8 ], [ 1773072000000, 97.92 ], [ 1773158400000, 98.06 ], [ 1773244800000, 97.61 ], [ 1773331200000, 97.16 ], [ 1773590400000, 98.7 ], [ 1773676800000, 98.58 ], [ 1773763200000, 98.92 ], [ 1773849600000, 96.73 ], [ 1773936000000, 95.03 ], [ 1774195200000, 92.3 ], [ 1774281600000, 94.56 ], [ 1774368000000, 95.43 ], [ 1774454400000, 93.07 ], [ 1774540800000, 93.66 ], [ 1774800000000, 92.55 ], [ 1774886400000, 92.03 ], [ 1774972800000, 93.92 ], [ 1775059200000, 93.02 ], [ 1775577600000, 96.11 ], [ 1775664000000, 95.2 ], [ 1775750400000, 95.74 ], [ 1776009600000, 94.78 ], [ 1776096000000, 95.46 ], [ 1776182400000, 96.21 ], [ 1776268800000, 98.73 ], [ 1776355200000, 97.86 ], [ 1776614400000, 98.21 ], [ 1776700800000, 98.58 ], [ 1776787200000, 96.95 ], [ 1776873600000, 95.86 ], [ 1776960000000, 96.16 ], [ 1777219200000, 95.84 ], [ 1777305600000, 94.52 ], [ 1777392000000, 96.17 ], [ 1777478400000, 94.8 ], [ 1777824000000, 96.18 ], [ 1777910400000, 95.67 ], [ 1777996800000, 96.26 ], [ 1778083200000, 98.02 ], [ 1778169600000, 97.6 ], [ 1778428800000, 97.12 ], [ 1778515200000, 96.99 ], [ 1778601600000, 97.16 ], [ 1778688000000, 96.99 ], [ 1778774400000, 94.95 ], [ 1779033600000, 93.88 ], [ 1779120000000, 94.35 ], [ 1779206400000, 94.03 ], [ 1779292800000, 92.24 ], [ 1779379200000, 93.05 ], [ 1779724800000, 93.38 ], [ 1779811200000, 92.1 ], [ 1779897600000, 90.97 ], [ 1779984000000, 91.64 ], [ 1780243200000, 92.84 ], [ 1780329600000, 96.46 ], [ 1780416000000, 94.45 ], [ 1780502400000, 93.01 ], [ 1780588800000, 91.75 ], [ 1780848000000, 90.05 ], [ 1780934400000, 89.81 ], [ 1781020800000, 89.38 ], [ 1781107200000, 88.04 ], [ 1781193600000, 89.49 ], [ 1781452800000, 89.74 ], [ 1781539200000, 88.04 ], [ 1781625600000, 87.44 ], [ 1781712000000, 86.01 ], [ 1782057600000, 84.97 ], [ 1782144000000, 82.58 ], [ 1782230400000, 83.43 ], [ 1782316800000, 82.07 ], [ 1782403200000, 80.23 ], [ 1782662400000, 82.06 ], [ 1782748800000, 81.94 ], [ 1782921600000, 82.81 ], [ 1783008000000, 84.08 ], [ 1783267200000, 85.38 ], [ 1783353600000, 84.88 ], [ 1783440000000, 87.89 ], [ 1783526400000, 87.4 ], [ 1783612800000, 87.88 ], [ 1783872000000, 87.85 ], [ 1783958400000, 88.44 ], [ 1784044800000, 89.88 ], [ 1784131200000, 91.46 ], [ 1784217600000, 88.85 ], [ 1784476800000, 91.33 ], [ 1784563200000, 91.44 ], [ 1784649600000, 89.75 ], [ 1784736000000, 90.62 ], [ 1784822400000, 89.25 ], [ 1785081600000, 90.24 ], [ 1785168000000, 90.61 ], [ 1785254400000, 92.92 ], [ 1785340800000, 92.68 ], [ 1785427200000, 92.86 ], [ 1785686400000, 93.8 ], [ 1785772800000, 93.79 ], [ 1785859200000, 94.66 ], [ 1785945600000, 93.12 ], [ 1786032000000, 93.9 ], [ 1786291200000, 95.14 ], [ 1786377600000, 94.03 ], [ 1786464000000, 92.88 ], [ 1786550400000, 92.21 ], [ 1786636800000, 91.28 ], [ 1786896000000, 92.43 ], [ 1786982400000, 92.78 ], [ 1787068800000, 92.45 ], [ 1787155200000, 93.37 ], [ 1787241600000, 94.23 ], [ 1787500800000, 91.64 ], [ 1787587200000, 91.55 ], [ 1787673600000, 92.25 ], [ 1787760000000, 91.92 ], [ 1787846400000, 91.97 ], [ 1788105600000, 91.33 ], [ 1788192000000, 90.1 ], [ 1788278400000, 89.74 ], [ 1788364800000, 89.08 ], [ 1788451200000, 90.7 ], [ 1788710400000, 89.9 ], [ 1788796800000, 89.68 ], [ 1788883200000, 89.23 ], [ 1788969600000, 87.48 ], [ 1789056000000, 87.04 ], [ 1789315200000, 87.27 ], [ 1789401600000, 86.97 ] ], "indexReturn-ytd" : "-13.03%", "indexLevels-1y" : [ [ 1757865600000, 100.0 ], [ 1757952000000, 100.13 ], [ 1758038400000, 102.78 ], [ 1758124800000, 101.37 ], [ 1758211200000, 101.74 ], [ 1758470400000, 101.05 ], [ 1758556800000, 99.92 ], [ 1758643200000, 102.3 ], [ 1758729600000, 102.67 ], [ 1758816000000, 100.37 ], [ 1759075200000, 102.29 ], [ 1759161600000, 103.57 ], [ 1759334400000, 106.02 ], [ 1759420800000, 105.43 ], [ 1759680000000, 104.28 ], [ 1759852800000, 103.79 ], [ 1759939200000, 103.54 ], [ 1760025600000, 100.8 ], [ 1760284800000, 99.03 ], [ 1760371200000, 96.35 ], [ 1760457600000, 98.48 ], [ 1760544000000, 98.09 ], [ 1760630400000, 95.11 ], [ 1760889600000, 97.77 ], [ 1760976000000, 98.27 ], [ 1761062400000, 97.26 ], [ 1761148800000, 98.08 ], [ 1761235200000, 99.04 ], [ 1761494400000, 100.55 ], [ 1761580800000, 99.15 ], [ 1761753600000, 98.91 ], [ 1761840000000, 96.82 ], [ 1762099200000, 97.18 ], [ 1762185600000, 95.78 ], [ 1762272000000, 95.73 ], [ 1762358400000, 97.97 ], [ 1762444800000, 96.58 ], [ 1762704000000, 98.4 ], [ 1762790400000, 98.1 ], [ 1762876800000, 98.58 ], [ 1762963200000, 99.29 ], [ 1763049600000, 97.0 ], [ 1763308800000, 96.37 ], [ 1763395200000, 94.8 ], [ 1763481600000, 94.51 ], [ 1763568000000, 94.21 ], [ 1763654400000, 91.77 ], [ 1763913600000, 93.83 ], [ 1764000000000, 94.75 ], [ 1764086400000, 94.76 ], [ 1764172800000, 94.54 ], [ 1764259200000, 94.4 ], [ 1764518400000, 95.15 ], [ 1764604800000, 95.56 ], [ 1764691200000, 94.45 ], [ 1764777600000, 95.35 ], [ 1764864000000, 95.83 ], [ 1765123200000, 94.91 ], [ 1765209600000, 93.31 ], [ 1765296000000, 93.73 ], [ 1765382400000, 93.35 ], [ 1765468800000, 94.95 ], [ 1765728000000, 92.92 ], [ 1765814400000, 91.38 ], [ 1765900800000, 92.24 ], [ 1765987200000, 91.96 ], [ 1766073600000, 92.72 ], [ 1766332800000, 93.1 ], [ 1766419200000, 92.59 ], [ 1766505600000, 92.6 ], [ 1766937600000, 91.8 ], [ 1767024000000, 92.86 ], [ 1767110400000, 91.98 ], [ 1767283200000, 94.99 ], [ 1767542400000, 95.0 ], [ 1767628800000, 95.88 ], [ 1767715200000, 94.77 ], [ 1767801600000, 93.65 ], [ 1767888000000, 94.02 ], [ 1768147200000, 96.15 ], [ 1768233600000, 96.83 ], [ 1768320000000, 97.87 ], [ 1768406400000, 96.96 ], [ 1768492800000, 96.65 ], [ 1768752000000, 95.43 ], [ 1768838400000, 94.77 ], [ 1768924800000, 95.59 ], [ 1769011200000, 95.91 ], [ 1769097600000, 96.65 ], [ 1769356800000, 96.23 ], [ 1769443200000, 97.02 ], [ 1769529600000, 99.55 ], [ 1769616000000, 99.58 ], [ 1769702400000, 97.03 ], [ 1769961600000, 94.45 ], [ 1770048000000, 94.09 ], [ 1770134400000, 93.64 ], [ 1770220800000, 94.1 ], [ 1770307200000, 93.28 ], [ 1770566400000, 94.49 ], [ 1770652800000, 95.26 ], [ 1770739200000, 95.87 ], [ 1770825600000, 94.79 ], [ 1770912000000, 93.43 ], [ 1771171200000, 93.99 ], [ 1771516800000, 92.22 ], [ 1771776000000, 94.78 ], [ 1771862400000, 92.73 ], [ 1771948800000, 92.95 ], [ 1772035200000, 90.79 ], [ 1772121600000, 91.48 ], [ 1772380800000, 89.97 ], [ 1772467200000, 88.53 ], [ 1772553600000, 87.24 ], [ 1772640000000, 86.66 ], [ 1772726400000, 88.76 ], [ 1772985600000, 88.13 ], [ 1773072000000, 90.08 ], [ 1773158400000, 90.21 ], [ 1773244800000, 89.8 ], [ 1773331200000, 89.38 ], [ 1773590400000, 90.8 ], [ 1773676800000, 90.69 ], [ 1773763200000, 91.0 ], [ 1773849600000, 88.99 ], [ 1773936000000, 87.42 ], [ 1774195200000, 84.91 ], [ 1774281600000, 86.99 ], [ 1774368000000, 87.79 ], [ 1774454400000, 85.62 ], [ 1774540800000, 86.16 ], [ 1774800000000, 85.14 ], [ 1774886400000, 84.66 ], [ 1774972800000, 86.4 ], [ 1775059200000, 85.57 ], [ 1775577600000, 88.41 ], [ 1775664000000, 87.57 ], [ 1775750400000, 88.06 ], [ 1776009600000, 87.18 ], [ 1776096000000, 87.81 ], [ 1776182400000, 88.5 ], [ 1776268800000, 90.82 ], [ 1776355200000, 90.02 ], [ 1776614400000, 90.34 ], [ 1776700800000, 90.68 ], [ 1776787200000, 89.18 ], [ 1776873600000, 88.18 ], [ 1776960000000, 88.46 ], [ 1777219200000, 88.16 ], [ 1777305600000, 86.94 ], [ 1777392000000, 88.46 ], [ 1777478400000, 87.2 ], [ 1777824000000, 88.47 ], [ 1777910400000, 88.0 ], [ 1777996800000, 88.55 ], [ 1778083200000, 90.17 ], [ 1778169600000, 89.79 ], [ 1778428800000, 89.35 ], [ 1778515200000, 89.23 ], [ 1778601600000, 89.39 ], [ 1778688000000, 89.24 ], [ 1778774400000, 87.37 ], [ 1779033600000, 86.39 ], [ 1779120000000, 86.82 ], [ 1779206400000, 86.52 ], [ 1779292800000, 84.88 ], [ 1779379200000, 85.63 ], [ 1779724800000, 85.94 ], [ 1779811200000, 84.77 ], [ 1779897600000, 83.73 ], [ 1779984000000, 84.35 ], [ 1780243200000, 85.46 ], [ 1780329600000, 88.79 ], [ 1780416000000, 86.94 ], [ 1780502400000, 85.62 ], [ 1780588800000, 84.46 ], [ 1780848000000, 82.9 ], [ 1780934400000, 82.68 ], [ 1781020800000, 82.29 ], [ 1781107200000, 81.06 ], [ 1781193600000, 82.39 ], [ 1781452800000, 82.62 ], [ 1781539200000, 81.05 ], [ 1781625600000, 80.5 ], [ 1781712000000, 79.19 ], [ 1782057600000, 78.23 ], [ 1782144000000, 76.03 ], [ 1782230400000, 76.81 ], [ 1782316800000, 75.56 ], [ 1782403200000, 73.86 ], [ 1782662400000, 75.55 ], [ 1782748800000, 75.43 ], [ 1782921600000, 76.23 ], [ 1783008000000, 77.4 ], [ 1783267200000, 78.6 ], [ 1783353600000, 78.14 ], [ 1783440000000, 80.91 ], [ 1783526400000, 80.46 ], [ 1783612800000, 80.9 ], [ 1783872000000, 80.87 ], [ 1783958400000, 81.42 ], [ 1784044800000, 82.75 ], [ 1784131200000, 84.2 ], [ 1784217600000, 81.8 ], [ 1784476800000, 84.09 ], [ 1784563200000, 84.19 ], [ 1784649600000, 82.63 ], [ 1784736000000, 83.43 ], [ 1784822400000, 82.17 ], [ 1785081600000, 83.08 ], [ 1785168000000, 83.42 ], [ 1785254400000, 85.55 ], [ 1785340800000, 85.33 ], [ 1785427200000, 85.49 ], [ 1785686400000, 86.36 ], [ 1785772800000, 86.35 ], [ 1785859200000, 87.15 ], [ 1785945600000, 85.73 ], [ 1786032000000, 86.45 ], [ 1786291200000, 87.59 ], [ 1786377600000, 86.57 ], [ 1786464000000, 85.51 ], [ 1786550400000, 84.89 ], [ 1786636800000, 84.04 ], [ 1786896000000, 85.1 ], [ 1786982400000, 85.42 ], [ 1787068800000, 85.11 ], [ 1787155200000, 85.95 ], [ 1787241600000, 86.74 ], [ 1787500800000, 84.36 ], [ 1787587200000, 84.28 ], [ 1787673600000, 84.93 ], [ 1787760000000, 84.63 ], [ 1787846400000, 84.68 ], [ 1788105600000, 84.09 ], [ 1788192000000, 82.95 ], [ 1788278400000, 82.62 ], [ 1788364800000, 82.01 ], [ 1788451200000, 83.5 ], [ 1788710400000, 82.76 ], [ 1788796800000, 82.56 ], [ 1788883200000, 82.15 ], [ 1788969600000, 80.54 ], [ 1789056000000, 80.14 ], [ 1789315200000, 80.35 ], [ 1789401600000, 80.08 ] ], "indexReturn-1y" : "-20.00%", "indexLevels-3y" : [ [ 1694707200000, 100.0 ], [ 1694966400000, 98.57 ], [ 1695052800000, 98.89 ], [ 1695139200000, 97.89 ], [ 1695225600000, 96.39 ], [ 1695312000000, 99.02 ], [ 1695571200000, 97.0 ], [ 1695657600000, 95.65 ], [ 1695744000000, 96.17 ], [ 1695830400000, 94.67 ], [ 1695916800000, 97.39 ], [ 1696262400000, 94.56 ], [ 1696348800000, 93.16 ], [ 1696435200000, 93.11 ], [ 1696521600000, 94.42 ], [ 1696780800000, 94.81 ], [ 1696867200000, 95.84 ], [ 1696953600000, 97.31 ], [ 1697040000000, 98.98 ], [ 1697126400000, 96.25 ], [ 1697385600000, 95.17 ], [ 1697472000000, 95.86 ], [ 1697558400000, 95.68 ], [ 1697644800000, 93.54 ], [ 1697731200000, 92.67 ], [ 1698076800000, 91.63 ], [ 1698163200000, 92.59 ], [ 1698249600000, 92.46 ], [ 1698336000000, 94.76 ], [ 1698595200000, 95.4 ], [ 1698681600000, 93.41 ], [ 1698768000000, 93.11 ], [ 1698854400000, 93.72 ], [ 1698940800000, 96.27 ], [ 1699200000000, 98.31 ], [ 1699286400000, 96.89 ], [ 1699372800000, 96.66 ], [ 1699459200000, 96.36 ], [ 1699545600000, 94.26 ], [ 1699804800000, 95.68 ], [ 1699891200000, 94.76 ], [ 1699977600000, 98.81 ], [ 1700064000000, 97.32 ], [ 1700150400000, 94.5 ], [ 1700409600000, 96.38 ], [ 1700496000000, 96.27 ], [ 1700582400000, 96.17 ], [ 1700668800000, 97.2 ], [ 1700755200000, 95.05 ], [ 1701014400000, 95.14 ], [ 1701100800000, 94.03 ], [ 1701187200000, 91.66 ], [ 1701273600000, 92.4 ], [ 1701360000000, 90.86 ], [ 1701619200000, 89.48 ], [ 1701705600000, 87.89 ], [ 1701792000000, 88.77 ], [ 1701878400000, 87.91 ], [ 1701964800000, 87.79 ], [ 1702224000000, 86.72 ], [ 1702310400000, 87.76 ], [ 1702396800000, 86.77 ], [ 1702483200000, 87.38 ], [ 1702569600000, 89.51 ], [ 1702828800000, 88.75 ], [ 1702915200000, 88.07 ], [ 1703001600000, 88.69 ], [ 1703088000000, 88.6 ], [ 1703174400000, 85.95 ], [ 1703606400000, 87.98 ], [ 1703692800000, 90.51 ], [ 1703779200000, 90.47 ], [ 1704124800000, 89.39 ], [ 1704211200000, 88.47 ], [ 1704297600000, 88.62 ], [ 1704384000000, 87.63 ], [ 1704643200000, 85.76 ], [ 1704729600000, 85.22 ], [ 1704816000000, 84.86 ], [ 1704902400000, 86.23 ], [ 1704988800000, 86.04 ], [ 1705248000000, 85.68 ], [ 1705334400000, 84.05 ], [ 1705420800000, 80.74 ], [ 1705507200000, 81.4 ], [ 1705593600000, 80.52 ], [ 1705852800000, 78.51 ], [ 1705939200000, 80.63 ], [ 1706025600000, 83.98 ], [ 1706112000000, 85.51 ], [ 1706198400000, 83.24 ], [ 1706457600000, 83.96 ], [ 1706544000000, 81.78 ], [ 1706630400000, 80.14 ], [ 1706716800000, 81.01 ], [ 1706803200000, 80.97 ], [ 1707062400000, 80.92 ], [ 1707148800000, 84.72 ], [ 1707235200000, 84.23 ], [ 1707321600000, 82.91 ], [ 1707408000000, 82.13 ], [ 1707840000000, 83.24 ], [ 1707926400000, 83.44 ], [ 1708012800000, 85.96 ], [ 1708272000000, 84.58 ], [ 1708358400000, 85.09 ], [ 1708444800000, 86.66 ], [ 1708531200000, 88.45 ], [ 1708617600000, 88.33 ], [ 1708876800000, 87.96 ], [ 1708963200000, 89.19 ], [ 1709049600000, 87.44 ], [ 1709136000000, 87.26 ], [ 1709222400000, 88.11 ], [ 1709481600000, 88.34 ], [ 1709568000000, 85.64 ], [ 1709654400000, 87.67 ], [ 1709740800000, 86.41 ], [ 1709827200000, 86.97 ], [ 1710086400000, 88.73 ], [ 1710172800000, 91.74 ], [ 1710259200000, 91.82 ], [ 1710345600000, 91.42 ], [ 1710432000000, 90.0 ], [ 1710691200000, 90.46 ], [ 1710777600000, 89.39 ], [ 1710864000000, 89.73 ], [ 1710950400000, 91.29 ], [ 1711036800000, 89.0 ], [ 1711296000000, 89.22 ], [ 1711382400000, 90.18 ], [ 1711468800000, 88.92 ], [ 1711555200000, 90.43 ], [ 1711987200000, 92.74 ], [ 1712073600000, 91.51 ], [ 1712246400000, 91.39 ], [ 1712505600000, 91.36 ], [ 1712592000000, 91.86 ], [ 1712678400000, 94.01 ], [ 1712764800000, 93.89 ], [ 1712851200000, 92.14 ], [ 1713110400000, 91.39 ], [ 1713196800000, 89.29 ], [ 1713283200000, 89.11 ], [ 1713369600000, 89.49 ], [ 1713456000000, 88.41 ], [ 1713715200000, 90.05 ], [ 1713801600000, 92.11 ], [ 1713888000000, 94.5 ], [ 1713974400000, 94.42 ], [ 1714060800000, 97.05 ], [ 1714320000000, 96.47 ], [ 1714406400000, 96.45 ], [ 1714579200000, 99.01 ], [ 1714665600000, 100.57 ], [ 1714924800000, 101.31 ], [ 1715011200000, 100.3 ], [ 1715097600000, 99.35 ], [ 1715184000000, 101.03 ], [ 1715270400000, 102.43 ], [ 1715529600000, 103.7 ], [ 1715616000000, 103.86 ], [ 1715788800000, 104.34 ], [ 1715875200000, 105.47 ], [ 1716134400000, 105.99 ], [ 1716220800000, 103.17 ], [ 1716307200000, 102.81 ], [ 1716393600000, 100.79 ], [ 1716480000000, 99.38 ], [ 1716739200000, 100.88 ], [ 1716825600000, 101.01 ], [ 1716912000000, 99.08 ], [ 1716998400000, 97.86 ], [ 1717084800000, 96.77 ], [ 1717344000000, 99.09 ], [ 1717430400000, 99.55 ], [ 1717516800000, 99.54 ], [ 1717603200000, 100.07 ], [ 1717689600000, 99.21 ], [ 1718035200000, 98.55 ], [ 1718121600000, 97.22 ], [ 1718208000000, 98.61 ], [ 1718294400000, 97.5 ], [ 1718553600000, 97.41 ], [ 1718640000000, 97.06 ], [ 1718726400000, 100.17 ], [ 1718812800000, 99.61 ], [ 1718899200000, 97.69 ], [ 1719158400000, 97.53 ], [ 1719244800000, 97.85 ], [ 1719331200000, 98.06 ], [ 1719417600000, 95.55 ], [ 1719504000000, 95.39 ], [ 1719849600000, 95.55 ], [ 1719936000000, 97.45 ], [ 1720022400000, 98.14 ], [ 1720108800000, 97.32 ], [ 1720368000000, 96.23 ], [ 1720454400000, 96.24 ], [ 1720540800000, 95.59 ], [ 1720627200000, 97.57 ], [ 1720713600000, 100.11 ], [ 1720972800000, 98.32 ], [ 1721059200000, 97.02 ], [ 1721145600000, 96.78 ], [ 1721232000000, 96.88 ], [ 1721318400000, 94.79 ], [ 1721577600000, 96.34 ], [ 1721664000000, 94.92 ], [ 1721750400000, 93.93 ], [ 1721836800000, 91.82 ], [ 1721923200000, 91.95 ], [ 1722182400000, 93.12 ], [ 1722268800000, 91.54 ], [ 1722355200000, 93.69 ], [ 1722441600000, 93.64 ], [ 1722528000000, 91.53 ], [ 1722787200000, 90.26 ], [ 1722873600000, 89.93 ], [ 1722960000000, 91.25 ], [ 1723046400000, 91.28 ], [ 1723132800000, 92.4 ], [ 1723392000000, 92.35 ], [ 1723478400000, 92.74 ], [ 1723564800000, 92.35 ], [ 1723651200000, 92.07 ], [ 1723737600000, 94.4 ], [ 1723996800000, 95.26 ], [ 1724083200000, 94.62 ], [ 1724169600000, 94.18 ], [ 1724256000000, 95.58 ], [ 1724342400000, 95.12 ], [ 1724601600000, 96.15 ], [ 1724688000000, 96.09 ], [ 1724774400000, 94.77 ], [ 1724860800000, 96.02 ], [ 1724947200000, 97.85 ], [ 1725206400000, 95.99 ], [ 1725292800000, 96.29 ], [ 1725379200000, 95.07 ], [ 1725465600000, 94.7 ], [ 1725811200000, 93.17 ], [ 1725897600000, 93.61 ], [ 1725984000000, 93.25 ], [ 1726070400000, 93.82 ], [ 1726156800000, 94.43 ], [ 1726416000000, 94.86 ], [ 1726502400000, 95.98 ], [ 1726675200000, 98.36 ], [ 1726761600000, 99.82 ], [ 1727020800000, 99.46 ], [ 1727107200000, 103.96 ], [ 1727193600000, 104.2 ], [ 1727280000000, 109.33 ], [ 1727366400000, 114.1 ], [ 1727625600000, 118.32 ], [ 1727798400000, 126.42 ], [ 1727884800000, 124.36 ], [ 1727971200000, 128.65 ], [ 1728230400000, 131.2 ], [ 1728316800000, 117.89 ], [ 1728403200000, 116.45 ], [ 1728489600000, 120.06 ], [ 1728835200000, 118.21 ], [ 1728921600000, 113.07 ], [ 1729008000000, 112.39 ], [ 1729094400000, 111.31 ], [ 1729180800000, 116.27 ], [ 1729440000000, 114.17 ], [ 1729526400000, 114.63 ], [ 1729612800000, 116.58 ], [ 1729699200000, 114.25 ], [ 1729785600000, 115.09 ], [ 1730044800000, 115.19 ], [ 1730131200000, 115.77 ], [ 1730217600000, 113.71 ], [ 1730304000000, 112.87 ], [ 1730390400000, 114.01 ], [ 1730649600000, 114.47 ], [ 1730736000000, 117.24 ], [ 1730822400000, 114.22 ], [ 1730908800000, 116.57 ], [ 1730995200000, 115.05 ], [ 1731254400000, 113.91 ], [ 1731340800000, 110.23 ], [ 1731427200000, 110.19 ], [ 1731513600000, 107.52 ], [ 1731600000000, 107.65 ], [ 1731859200000, 108.18 ], [ 1731945600000, 108.72 ], [ 1732032000000, 109.09 ], [ 1732118400000, 108.6 ], [ 1732204800000, 106.34 ], [ 1732464000000, 105.85 ], [ 1732550400000, 105.81 ], [ 1732636800000, 108.92 ], [ 1732723200000, 107.25 ], [ 1732809600000, 107.57 ], [ 1733068800000, 108.43 ], [ 1733155200000, 109.14 ], [ 1733241600000, 109.18 ], [ 1733328000000, 107.94 ], [ 1733414400000, 109.77 ], [ 1733673600000, 113.46 ], [ 1733760000000, 112.57 ], [ 1733846400000, 111.67 ], [ 1733932800000, 113.33 ], [ 1734019200000, 110.69 ], [ 1734278400000, 109.32 ], [ 1734364800000, 108.66 ], [ 1734451200000, 109.87 ], [ 1734537600000, 109.45 ], [ 1734624000000, 109.33 ], [ 1734883200000, 109.52 ], [ 1734969600000, 110.68 ], [ 1735228800000, 110.8 ], [ 1735488000000, 110.31 ], [ 1735574400000, 110.32 ], [ 1735747200000, 108.4 ], [ 1735833600000, 109.66 ], [ 1736092800000, 108.98 ], [ 1736179200000, 107.1 ], [ 1736265600000, 105.69 ], [ 1736352000000, 105.9 ], [ 1736438400000, 104.63 ], [ 1736697600000, 103.59 ], [ 1736784000000, 105.99 ], [ 1736870400000, 106.19 ], [ 1736956800000, 107.36 ], [ 1737043200000, 107.95 ], [ 1737302400000, 110.3 ], [ 1737388800000, 111.44 ], [ 1737475200000, 109.15 ], [ 1737561600000, 108.16 ], [ 1737648000000, 110.42 ], [ 1737907200000, 111.34 ], [ 1737993600000, 111.77 ], [ 1738512000000, 112.06 ], [ 1738598400000, 116.3 ], [ 1738684800000, 115.29 ], [ 1738771200000, 117.42 ], [ 1738857600000, 119.33 ], [ 1739116800000, 122.34 ], [ 1739203200000, 120.46 ], [ 1739289600000, 123.84 ], [ 1739376000000, 123.41 ], [ 1739462400000, 129.64 ], [ 1739721600000, 129.27 ], [ 1739808000000, 132.16 ], [ 1739894400000, 131.77 ], [ 1739980800000, 129.2 ], [ 1740067200000, 136.33 ], [ 1740326400000, 134.89 ], [ 1740412800000, 132.55 ], [ 1740499200000, 137.47 ], [ 1740585600000, 136.37 ], [ 1740672000000, 130.73 ], [ 1740931200000, 131.07 ], [ 1741017600000, 130.27 ], [ 1741104000000, 134.81 ], [ 1741190400000, 140.9 ], [ 1741276800000, 140.42 ], [ 1741536000000, 136.91 ], [ 1741622400000, 137.45 ], [ 1741708800000, 135.93 ], [ 1741795200000, 134.75 ], [ 1741881600000, 138.59 ], [ 1742140800000, 139.21 ], [ 1742227200000, 143.65 ], [ 1742313600000, 143.4 ], [ 1742400000000, 139.6 ], [ 1742486400000, 135.96 ], [ 1742745600000, 137.47 ], [ 1742832000000, 133.49 ], [ 1742918400000, 134.63 ], [ 1743004800000, 135.32 ], [ 1743091200000, 134.33 ], [ 1743350400000, 131.68 ], [ 1743436800000, 131.96 ], [ 1743523200000, 131.65 ], [ 1743609600000, 129.32 ], [ 1743955200000, 110.09 ], [ 1744041600000, 113.06 ], [ 1744128000000, 115.14 ], [ 1744214400000, 117.32 ], [ 1744300800000, 118.54 ], [ 1744560000000, 121.03 ], [ 1744646400000, 121.29 ], [ 1744732800000, 117.64 ], [ 1744819200000, 119.61 ], [ 1745251200000, 120.51 ], [ 1745337600000, 123.74 ], [ 1745424000000, 122.35 ], [ 1745510400000, 122.99 ], [ 1745769600000, 122.67 ], [ 1745856000000, 122.81 ], [ 1745942400000, 124.17 ], [ 1746115200000, 127.37 ], [ 1746460800000, 128.05 ], [ 1746547200000, 127.19 ], [ 1746633600000, 128.09 ], [ 1746720000000, 128.29 ], [ 1746979200000, 132.71 ], [ 1747065600000, 129.13 ], [ 1747152000000, 132.37 ], [ 1747238400000, 131.13 ], [ 1747324800000, 130.24 ], [ 1747584000000, 130.38 ], [ 1747670400000, 132.63 ], [ 1747756800000, 133.76 ], [ 1747843200000, 131.55 ], [ 1747929600000, 131.86 ], [ 1748188800000, 129.19 ], [ 1748275200000, 129.75 ], [ 1748361600000, 129.21 ], [ 1748448000000, 131.45 ], [ 1748534400000, 128.84 ], [ 1748793600000, 128.25 ], [ 1748880000000, 130.13 ], [ 1748966400000, 131.27 ], [ 1749052800000, 132.91 ], [ 1749139200000, 132.02 ], [ 1749398400000, 134.24 ], [ 1749484800000, 133.69 ], [ 1749571200000, 134.63 ], [ 1749657600000, 132.31 ], [ 1749744000000, 131.16 ], [ 1750003200000, 131.89 ], [ 1750089600000, 131.68 ], [ 1750176000000, 129.92 ], [ 1750262400000, 127.07 ], [ 1750348800000, 128.28 ], [ 1750608000000, 129.04 ], [ 1750694400000, 131.28 ], [ 1750780800000, 132.56 ], [ 1750867200000, 131.61 ], [ 1750953600000, 131.94 ], [ 1751212800000, 130.96 ], [ 1751385600000, 131.21 ], [ 1751472000000, 130.22 ], [ 1751558400000, 129.36 ], [ 1751817600000, 129.19 ], [ 1751904000000, 130.93 ], [ 1751990400000, 129.07 ], [ 1752076800000, 129.13 ], [ 1752163200000, 129.94 ], [ 1752422400000, 130.71 ], [ 1752508800000, 133.89 ], [ 1752595200000, 133.66 ], [ 1752681600000, 133.73 ], [ 1752768000000, 135.66 ], [ 1753027200000, 137.07 ], [ 1753113600000, 138.07 ], [ 1753200000000, 140.64 ], [ 1753286400000, 140.94 ], [ 1753372800000, 139.39 ], [ 1753632000000, 139.62 ], [ 1753718400000, 139.71 ], [ 1753804800000, 137.69 ], [ 1753891200000, 135.34 ], [ 1753977600000, 134.33 ], [ 1754236800000, 135.57 ], [ 1754323200000, 136.29 ], [ 1754409600000, 136.56 ], [ 1754496000000, 136.8 ], [ 1754582400000, 135.5 ], [ 1754841600000, 135.61 ], [ 1754928000000, 135.78 ], [ 1755014400000, 140.36 ], [ 1755100800000, 139.69 ], [ 1755187200000, 138.62 ], [ 1755446400000, 138.65 ], [ 1755532800000, 138.34 ], [ 1755619200000, 138.16 ], [ 1755705600000, 137.43 ], [ 1755792000000, 139.42 ], [ 1756051200000, 143.14 ], [ 1756137600000, 141.85 ], [ 1756224000000, 139.83 ], [ 1756310400000, 137.67 ], [ 1756396800000, 138.57 ], [ 1756656000000, 142.96 ], [ 1756742400000, 142.04 ], [ 1756828800000, 141.33 ], [ 1756915200000, 139.1 ], [ 1757001600000, 141.5 ], [ 1757260800000, 143.17 ], [ 1757347200000, 144.76 ], [ 1757433600000, 145.63 ], [ 1757520000000, 144.82 ], [ 1757606400000, 146.98 ], [ 1757865600000, 148.02 ], [ 1757952000000, 148.21 ], [ 1758038400000, 152.13 ], [ 1758124800000, 150.05 ], [ 1758211200000, 150.59 ], [ 1758470400000, 149.56 ], [ 1758556800000, 147.89 ], [ 1758643200000, 151.42 ], [ 1758729600000, 151.97 ], [ 1758816000000, 148.56 ], [ 1759075200000, 151.4 ], [ 1759161600000, 153.29 ], [ 1759334400000, 156.92 ], [ 1759420800000, 156.05 ], [ 1759680000000, 154.34 ], [ 1759852800000, 153.62 ], [ 1759939200000, 153.25 ], [ 1760025600000, 149.19 ], [ 1760284800000, 146.57 ], [ 1760371200000, 142.61 ], [ 1760457600000, 145.76 ], [ 1760544000000, 145.18 ], [ 1760630400000, 140.77 ], [ 1760889600000, 144.7 ], [ 1760976000000, 145.45 ], [ 1761062400000, 143.95 ], [ 1761148800000, 145.17 ], [ 1761235200000, 146.59 ], [ 1761494400000, 148.82 ], [ 1761580800000, 146.75 ], [ 1761753600000, 146.4 ], [ 1761840000000, 143.31 ], [ 1762099200000, 143.84 ], [ 1762185600000, 141.76 ], [ 1762272000000, 141.69 ], [ 1762358400000, 145.0 ], [ 1762444800000, 142.95 ], [ 1762704000000, 145.64 ], [ 1762790400000, 145.2 ], [ 1762876800000, 145.9 ], [ 1762963200000, 146.96 ], [ 1763049600000, 143.57 ], [ 1763308800000, 142.64 ], [ 1763395200000, 140.32 ], [ 1763481600000, 139.89 ], [ 1763568000000, 139.45 ], [ 1763654400000, 135.84 ], [ 1763913600000, 138.89 ], [ 1764000000000, 140.24 ], [ 1764086400000, 140.25 ], [ 1764172800000, 139.93 ], [ 1764259200000, 139.72 ], [ 1764518400000, 140.83 ], [ 1764604800000, 141.43 ], [ 1764691200000, 139.79 ], [ 1764777600000, 141.12 ], [ 1764864000000, 141.83 ], [ 1765123200000, 140.47 ], [ 1765209600000, 138.1 ], [ 1765296000000, 138.73 ], [ 1765382400000, 138.17 ], [ 1765468800000, 140.54 ], [ 1765728000000, 137.53 ], [ 1765814400000, 135.25 ], [ 1765900800000, 136.52 ], [ 1765987200000, 136.1 ], [ 1766073600000, 137.23 ], [ 1766332800000, 137.8 ], [ 1766419200000, 137.04 ], [ 1766505600000, 137.05 ], [ 1766937600000, 135.87 ], [ 1767024000000, 137.43 ], [ 1767110400000, 136.13 ], [ 1767283200000, 140.58 ], [ 1767542400000, 140.59 ], [ 1767628800000, 141.9 ], [ 1767715200000, 140.26 ], [ 1767801600000, 138.61 ], [ 1767888000000, 139.16 ], [ 1768147200000, 142.31 ], [ 1768233600000, 143.31 ], [ 1768320000000, 144.85 ], [ 1768406400000, 143.5 ], [ 1768492800000, 143.03 ], [ 1768752000000, 141.22 ], [ 1768838400000, 140.24 ], [ 1768924800000, 141.45 ], [ 1769011200000, 141.93 ], [ 1769097600000, 143.02 ], [ 1769356800000, 142.4 ], [ 1769443200000, 143.57 ], [ 1769529600000, 147.31 ], [ 1769616000000, 147.35 ], [ 1769702400000, 143.58 ], [ 1769961600000, 139.77 ], [ 1770048000000, 139.24 ], [ 1770134400000, 138.57 ], [ 1770220800000, 139.25 ], [ 1770307200000, 138.04 ], [ 1770566400000, 139.83 ], [ 1770652800000, 140.98 ], [ 1770739200000, 141.89 ], [ 1770825600000, 140.3 ], [ 1770912000000, 138.29 ], [ 1771171200000, 139.11 ], [ 1771516800000, 136.49 ], [ 1771776000000, 140.27 ], [ 1771862400000, 137.24 ], [ 1771948800000, 137.56 ], [ 1772035200000, 134.36 ], [ 1772121600000, 135.38 ], [ 1772380800000, 133.14 ], [ 1772467200000, 131.01 ], [ 1772553600000, 129.1 ], [ 1772640000000, 128.24 ], [ 1772726400000, 131.35 ], [ 1772985600000, 130.42 ], [ 1773072000000, 133.3 ], [ 1773158400000, 133.49 ], [ 1773244800000, 132.88 ], [ 1773331200000, 132.26 ], [ 1773590400000, 134.36 ], [ 1773676800000, 134.2 ], [ 1773763200000, 134.66 ], [ 1773849600000, 131.68 ], [ 1773936000000, 129.36 ], [ 1774195200000, 125.65 ], [ 1774281600000, 128.73 ], [ 1774368000000, 129.91 ], [ 1774454400000, 126.7 ], [ 1774540800000, 127.5 ], [ 1774800000000, 125.99 ], [ 1774886400000, 125.29 ], [ 1774972800000, 127.86 ], [ 1775059200000, 126.63 ], [ 1775577600000, 130.83 ], [ 1775664000000, 129.59 ], [ 1775750400000, 130.32 ], [ 1776009600000, 129.02 ], [ 1776096000000, 129.95 ], [ 1776182400000, 130.97 ], [ 1776268800000, 134.4 ], [ 1776355200000, 133.21 ], [ 1776614400000, 133.69 ], [ 1776700800000, 134.19 ], [ 1776787200000, 131.97 ], [ 1776873600000, 130.49 ], [ 1776960000000, 130.9 ], [ 1777219200000, 130.46 ], [ 1777305600000, 128.66 ], [ 1777392000000, 130.91 ], [ 1777478400000, 129.05 ], [ 1777824000000, 130.93 ], [ 1777910400000, 130.23 ], [ 1777996800000, 131.04 ], [ 1778083200000, 133.43 ], [ 1778169600000, 132.86 ], [ 1778428800000, 132.21 ], [ 1778515200000, 132.03 ], [ 1778601600000, 132.27 ], [ 1778688000000, 132.04 ], [ 1778774400000, 129.27 ], [ 1779033600000, 127.81 ], [ 1779120000000, 128.45 ], [ 1779206400000, 128.01 ], [ 1779292800000, 125.58 ], [ 1779379200000, 126.69 ], [ 1779724800000, 127.14 ], [ 1779811200000, 125.4 ], [ 1779897600000, 123.86 ], [ 1779984000000, 124.77 ], [ 1780243200000, 126.4 ], [ 1780329600000, 131.33 ], [ 1780416000000, 128.59 ], [ 1780502400000, 126.63 ], [ 1780588800000, 124.92 ], [ 1780848000000, 122.61 ], [ 1780934400000, 122.28 ], [ 1781020800000, 121.7 ], [ 1781107200000, 119.87 ], [ 1781193600000, 121.84 ], [ 1781452800000, 122.19 ], [ 1781539200000, 119.88 ], [ 1781625600000, 119.07 ], [ 1781712000000, 117.13 ], [ 1782057600000, 115.72 ], [ 1782144000000, 112.46 ], [ 1782230400000, 113.62 ], [ 1782316800000, 111.77 ], [ 1782403200000, 109.26 ], [ 1782662400000, 111.76 ], [ 1782748800000, 111.59 ], [ 1782921600000, 112.77 ], [ 1783008000000, 114.49 ], [ 1783267200000, 116.26 ], [ 1783353600000, 115.58 ], [ 1783440000000, 119.67 ], [ 1783526400000, 119.0 ], [ 1783612800000, 119.65 ], [ 1783872000000, 119.61 ], [ 1783958400000, 120.42 ], [ 1784044800000, 122.38 ], [ 1784131200000, 124.53 ], [ 1784217600000, 120.97 ], [ 1784476800000, 124.35 ], [ 1784563200000, 124.5 ], [ 1784649600000, 122.2 ], [ 1784736000000, 123.38 ], [ 1784822400000, 121.51 ], [ 1785081600000, 122.85 ], [ 1785168000000, 123.35 ], [ 1785254400000, 126.5 ], [ 1785340800000, 126.17 ], [ 1785427200000, 126.41 ], [ 1785686400000, 127.69 ], [ 1785772800000, 127.67 ], [ 1785859200000, 128.85 ], [ 1785945600000, 126.75 ], [ 1786032000000, 127.81 ], [ 1786291200000, 129.5 ], [ 1786377600000, 127.99 ], [ 1786464000000, 126.43 ], [ 1786550400000, 125.51 ], [ 1786636800000, 124.25 ], [ 1786896000000, 125.82 ], [ 1786982400000, 126.29 ], [ 1787068800000, 125.84 ], [ 1787155200000, 127.09 ], [ 1787241600000, 128.26 ], [ 1787500800000, 124.73 ], [ 1787587200000, 124.6 ], [ 1787673600000, 125.55 ], [ 1787760000000, 125.11 ], [ 1787846400000, 125.18 ], [ 1788105600000, 124.31 ], [ 1788192000000, 122.63 ], [ 1788278400000, 122.14 ], [ 1788364800000, 121.24 ], [ 1788451200000, 123.45 ], [ 1788710400000, 122.36 ], [ 1788796800000, 122.06 ], [ 1788883200000, 121.45 ], [ 1788969600000, 119.07 ], [ 1789056000000, 118.47 ], [ 1789315200000, 118.78 ], [ 1789401600000, 118.38 ] ], "indexReturn-3y" : "18.22%", "indexLevels-5y" : [ [ 1631635200000, 100.0 ], [ 1631721600000, 98.52 ], [ 1631808000000, 100.75 ], [ 1632067200000, 98.27 ], [ 1632153600000, 97.84 ], [ 1632326400000, 98.81 ], [ 1632412800000, 97.43 ], [ 1632672000000, 97.36 ], [ 1632758400000, 98.99 ], [ 1632844800000, 98.68 ], [ 1632931200000, 97.8 ], [ 1633276800000, 94.99 ], [ 1633363200000, 95.01 ], [ 1633449600000, 93.77 ], [ 1633536000000, 97.76 ], [ 1633622400000, 98.52 ], [ 1633881600000, 101.72 ], [ 1633968000000, 99.53 ], [ 1634227200000, 101.57 ], [ 1634486400000, 102.43 ], [ 1634572800000, 104.31 ], [ 1634659200000, 106.39 ], [ 1634745600000, 104.99 ], [ 1634832000000, 105.65 ], [ 1635091200000, 105.56 ], [ 1635177600000, 105.06 ], [ 1635264000000, 102.46 ], [ 1635350400000, 102.4 ], [ 1635436800000, 101.73 ], [ 1635696000000, 100.07 ], [ 1635782400000, 100.12 ], [ 1635868800000, 100.1 ], [ 1635955200000, 101.78 ], [ 1636041600000, 99.99 ], [ 1636300800000, 98.49 ], [ 1636387200000, 99.28 ], [ 1636473600000, 100.9 ], [ 1636560000000, 101.74 ], [ 1636646400000, 102.41 ], [ 1636905600000, 102.74 ], [ 1636992000000, 104.54 ], [ 1637078400000, 104.47 ], [ 1637164800000, 102.33 ], [ 1637251200000, 100.32 ], [ 1637510400000, 99.76 ], [ 1637596800000, 97.61 ], [ 1637683200000, 97.35 ], [ 1637769600000, 97.86 ], [ 1637856000000, 95.08 ], [ 1638115200000, 94.0 ], [ 1638201600000, 92.74 ], [ 1638288000000, 93.52 ], [ 1638374400000, 93.52 ], [ 1638460800000, 92.73 ], [ 1638720000000, 89.67 ], [ 1638806400000, 93.1 ], [ 1638892800000, 93.18 ], [ 1638979200000, 94.56 ], [ 1639065600000, 93.17 ], [ 1639324800000, 93.16 ], [ 1639411200000, 91.97 ], [ 1639497600000, 90.41 ], [ 1639584000000, 90.65 ], [ 1639670400000, 88.26 ], [ 1639929600000, 86.03 ], [ 1640016000000, 87.49 ], [ 1640102400000, 88.32 ], [ 1640188800000, 88.53 ], [ 1640275200000, 88.49 ], [ 1640620800000, 88.16 ], [ 1640707200000, 86.95 ], [ 1640793600000, 87.16 ], [ 1640880000000, 89.43 ], [ 1641139200000, 88.44 ], [ 1641225600000, 87.9 ], [ 1641312000000, 84.68 ], [ 1641398400000, 86.11 ], [ 1641484800000, 87.43 ], [ 1641744000000, 88.23 ], [ 1641830400000, 88.25 ], [ 1641916800000, 92.32 ], [ 1642003200000, 91.86 ], [ 1642089600000, 91.2 ], [ 1642348800000, 90.5 ], [ 1642435200000, 89.85 ], [ 1642521600000, 89.18 ], [ 1642608000000, 93.27 ], [ 1642694400000, 93.24 ], [ 1642953600000, 91.23 ], [ 1643040000000, 89.65 ], [ 1643126400000, 89.42 ], [ 1643212800000, 86.39 ], [ 1643299200000, 85.49 ], [ 1643558400000, 87.36 ], [ 1643904000000, 90.32 ], [ 1644163200000, 89.98 ], [ 1644249600000, 87.74 ], [ 1644336000000, 90.49 ], [ 1644422400000, 91.08 ], [ 1644508800000, 90.17 ], [ 1644768000000, 88.74 ], [ 1644854400000, 88.49 ], [ 1644940800000, 90.09 ], [ 1645027200000, 90.74 ], [ 1645113600000, 87.46 ], [ 1645372800000, 86.03 ], [ 1645459200000, 83.85 ], [ 1645545600000, 84.56 ], [ 1645632000000, 81.59 ], [ 1645718400000, 81.69 ], [ 1645977600000, 81.54 ], [ 1646064000000, 82.08 ], [ 1646150400000, 81.14 ], [ 1646236800000, 80.9 ], [ 1646323200000, 77.96 ], [ 1646582400000, 74.66 ], [ 1646668800000, 73.28 ], [ 1646755200000, 73.01 ], [ 1646841600000, 73.4 ], [ 1646928000000, 70.89 ], [ 1647187200000, 64.58 ], [ 1647273600000, 59.97 ], [ 1647360000000, 69.75 ], [ 1647446400000, 75.48 ], [ 1647532800000, 74.37 ], [ 1647792000000, 73.56 ], [ 1647878400000, 77.23 ], [ 1647964800000, 78.74 ], [ 1648051200000, 77.35 ], [ 1648137600000, 74.26 ], [ 1648396800000, 75.97 ], [ 1648483200000, 77.68 ], [ 1648569600000, 78.63 ], [ 1648656000000, 77.1 ], [ 1648742400000, 77.03 ], [ 1649001600000, 79.45 ], [ 1649174400000, 77.17 ], [ 1649260800000, 75.74 ], [ 1649347200000, 75.31 ], [ 1649606400000, 72.08 ], [ 1649692800000, 73.38 ], [ 1649779200000, 73.81 ], [ 1649865600000, 74.35 ], [ 1650297600000, 72.28 ], [ 1650384000000, 72.15 ], [ 1650470400000, 70.14 ], [ 1650556800000, 70.09 ], [ 1650816000000, 67.03 ], [ 1650902400000, 68.46 ], [ 1650988800000, 68.96 ], [ 1651075200000, 70.05 ], [ 1651161600000, 75.48 ], [ 1651507200000, 74.94 ], [ 1651593600000, 73.2 ], [ 1651680000000, 73.06 ], [ 1651766400000, 69.6 ], [ 1652112000000, 67.82 ], [ 1652198400000, 69.46 ], [ 1652284800000, 67.42 ], [ 1652371200000, 69.61 ], [ 1652630400000, 69.71 ], [ 1652716800000, 72.81 ], [ 1652803200000, 72.91 ], [ 1652889600000, 70.02 ], [ 1652976000000, 72.49 ], [ 1653235200000, 71.38 ], [ 1653321600000, 69.36 ], [ 1653408000000, 69.22 ], [ 1653494400000, 68.85 ], [ 1653580800000, 71.58 ], [ 1653840000000, 74.07 ], [ 1653926400000, 75.81 ], [ 1654012800000, 75.03 ], [ 1654099200000, 74.21 ], [ 1654444800000, 77.29 ], [ 1654531200000, 77.18 ], [ 1654617600000, 80.6 ], [ 1654704000000, 79.77 ], [ 1654790400000, 80.1 ], [ 1655049600000, 76.51 ], [ 1655136000000, 76.32 ], [ 1655222400000, 77.23 ], [ 1655308800000, 74.98 ], [ 1655395200000, 76.18 ], [ 1655654400000, 76.19 ], [ 1655740800000, 77.48 ], [ 1655827200000, 75.04 ], [ 1655913600000, 76.46 ], [ 1656000000000, 78.83 ], [ 1656259200000, 80.86 ], [ 1656345600000, 81.36 ], [ 1656432000000, 79.4 ], [ 1656518400000, 78.5 ], [ 1656864000000, 79.02 ], [ 1656950400000, 79.17 ], [ 1657036800000, 78.6 ], [ 1657123200000, 78.99 ], [ 1657209600000, 79.25 ], [ 1657468800000, 76.39 ], [ 1657555200000, 74.77 ], [ 1657641600000, 74.91 ], [ 1657728000000, 75.55 ], [ 1657814400000, 73.74 ], [ 1658073600000, 75.83 ], [ 1658160000000, 75.07 ], [ 1658246400000, 76.34 ], [ 1658332800000, 75.78 ], [ 1658419200000, 75.78 ], [ 1658678400000, 74.97 ], [ 1658764800000, 76.16 ], [ 1658851200000, 75.03 ], [ 1658937600000, 74.92 ], [ 1659024000000, 72.37 ], [ 1659283200000, 72.21 ], [ 1659369600000, 70.43 ], [ 1659456000000, 71.24 ], [ 1659542400000, 73.16 ], [ 1659628800000, 73.15 ], [ 1659888000000, 71.94 ], [ 1659974400000, 71.61 ], [ 1660060800000, 69.89 ], [ 1660147200000, 72.2 ], [ 1660233600000, 72.61 ], [ 1660492800000, 72.23 ], [ 1660579200000, 70.88 ], [ 1660665600000, 71.6 ], [ 1660752000000, 71.39 ], [ 1660838400000, 71.36 ], [ 1661097600000, 71.11 ], [ 1661184000000, 70.59 ], [ 1661270400000, 69.51 ], [ 1661356800000, 72.85 ], [ 1661443200000, 73.86 ], [ 1661702400000, 73.42 ], [ 1661788800000, 73.18 ], [ 1661875200000, 73.35 ], [ 1661961600000, 71.5 ], [ 1662048000000, 70.86 ], [ 1662307200000, 69.54 ], [ 1662393600000, 69.18 ], [ 1662480000000, 68.65 ], [ 1662566400000, 67.84 ], [ 1662652800000, 69.81 ], [ 1662998400000, 69.55 ], [ 1663084800000, 67.71 ], [ 1663171200000, 68.03 ], [ 1663257600000, 67.13 ], [ 1663516800000, 65.99 ], [ 1663603200000, 67.15 ], [ 1663689600000, 65.62 ], [ 1663776000000, 64.71 ], [ 1663862400000, 63.44 ], [ 1664121600000, 64.17 ], [ 1664208000000, 64.53 ], [ 1664294400000, 62.52 ], [ 1664380800000, 62.35 ], [ 1664467200000, 61.96 ], [ 1664726400000, 61.55 ], [ 1664899200000, 65.5 ], [ 1664985600000, 65.26 ], [ 1665072000000, 64.08 ], [ 1665331200000, 61.72 ], [ 1665417600000, 60.03 ], [ 1665504000000, 59.58 ], [ 1665590400000, 58.22 ], [ 1665676800000, 59.03 ], [ 1665936000000, 58.9 ], [ 1666022400000, 60.32 ], [ 1666108800000, 58.18 ], [ 1666195200000, 56.75 ], [ 1666281600000, 56.64 ], [ 1666540800000, 52.12 ], [ 1666627200000, 52.85 ], [ 1666713600000, 53.55 ], [ 1666800000000, 54.1 ], [ 1666886400000, 51.53 ], [ 1667145600000, 51.19 ], [ 1667232000000, 54.78 ], [ 1667318400000, 56.46 ], [ 1667404800000, 54.38 ], [ 1667491200000, 57.9 ], [ 1667750400000, 59.31 ], [ 1667836800000, 58.88 ], [ 1667923200000, 57.7 ], [ 1668009600000, 56.44 ], [ 1668096000000, 61.39 ], [ 1668355200000, 61.95 ], [ 1668441600000, 65.51 ], [ 1668528000000, 65.32 ], [ 1668614400000, 64.13 ], [ 1668700800000, 64.41 ], [ 1668960000000, 62.69 ], [ 1669046400000, 61.06 ], [ 1669132800000, 61.45 ], [ 1669219200000, 61.64 ], [ 1669305600000, 60.7 ], [ 1669564800000, 60.22 ], [ 1669651200000, 63.85 ], [ 1669737600000, 65.62 ], [ 1669824000000, 66.26 ], [ 1669910400000, 66.54 ], [ 1670169600000, 70.23 ], [ 1670256000000, 69.46 ], [ 1670342400000, 67.05 ], [ 1670428800000, 69.79 ], [ 1670515200000, 71.31 ], [ 1670774400000, 69.18 ], [ 1670860800000, 69.47 ], [ 1670947200000, 70.24 ], [ 1671033600000, 68.72 ], [ 1671120000000, 69.02 ], [ 1671379200000, 68.84 ], [ 1671465600000, 67.49 ], [ 1671552000000, 67.67 ], [ 1671638400000, 70.29 ], [ 1671724800000, 69.54 ], [ 1672156800000, 70.65 ], [ 1672243200000, 70.03 ], [ 1672329600000, 69.8 ], [ 1672675200000, 71.4 ], [ 1672761600000, 73.93 ], [ 1672848000000, 75.52 ], [ 1672934400000, 75.0 ], [ 1673193600000, 77.04 ], [ 1673280000000, 77.05 ], [ 1673366400000, 77.66 ], [ 1673452800000, 77.43 ], [ 1673539200000, 78.39 ], [ 1673798400000, 78.19 ], [ 1673884800000, 77.72 ], [ 1673971200000, 78.11 ], [ 1674057600000, 77.73 ], [ 1674144000000, 79.65 ], [ 1674662400000, 81.72 ], [ 1674748800000, 82.46 ], [ 1675008000000, 79.27 ], [ 1675094400000, 78.56 ], [ 1675180800000, 80.28 ], [ 1675267200000, 79.94 ], [ 1675353600000, 78.89 ], [ 1675612800000, 76.66 ], [ 1675699200000, 77.08 ], [ 1675785600000, 76.44 ], [ 1675872000000, 78.1 ], [ 1675958400000, 75.87 ], [ 1676217600000, 76.15 ], [ 1676304000000, 75.48 ], [ 1676390400000, 74.52 ], [ 1676476800000, 75.23 ], [ 1676563200000, 73.95 ], [ 1676822400000, 74.5 ], [ 1676908800000, 72.52 ], [ 1676995200000, 71.54 ], [ 1677081600000, 71.59 ], [ 1677168000000, 69.94 ], [ 1677427200000, 69.7 ], [ 1677513600000, 68.85 ], [ 1677600000000, 72.45 ], [ 1677686400000, 71.55 ], [ 1677772800000, 72.26 ], [ 1678032000000, 72.4 ], [ 1678118400000, 71.89 ], [ 1678204800000, 69.93 ], [ 1678291200000, 69.34 ], [ 1678377600000, 67.02 ], [ 1678636800000, 68.59 ], [ 1678723200000, 67.13 ], [ 1678809600000, 68.06 ], [ 1678896000000, 66.92 ], [ 1678982400000, 68.17 ], [ 1679241600000, 66.5 ], [ 1679328000000, 67.71 ], [ 1679414400000, 68.61 ], [ 1679500800000, 71.11 ], [ 1679587200000, 70.8 ], [ 1679846400000, 69.34 ], [ 1679932800000, 70.03 ], [ 1680019200000, 72.03 ], [ 1680105600000, 72.71 ], [ 1680192000000, 73.48 ], [ 1680451200000, 73.25 ], [ 1680537600000, 72.42 ], [ 1680710400000, 72.71 ], [ 1681142400000, 73.0 ], [ 1681228800000, 71.59 ], [ 1681315200000, 71.81 ], [ 1681401600000, 72.23 ], [ 1681660800000, 73.44 ], [ 1681747200000, 72.77 ], [ 1681833600000, 71.67 ], [ 1681920000000, 71.86 ], [ 1682006400000, 70.41 ], [ 1682265600000, 69.97 ], [ 1682352000000, 68.17 ], [ 1682438400000, 68.8 ], [ 1682524800000, 68.6 ], [ 1682611200000, 68.92 ], [ 1682956800000, 68.88 ], [ 1683043200000, 67.87 ], [ 1683129600000, 68.4 ], [ 1683216000000, 68.97 ], [ 1683475200000, 69.36 ], [ 1683561600000, 67.53 ], [ 1683648000000, 67.51 ], [ 1683734400000, 67.54 ], [ 1683820800000, 67.69 ], [ 1684080000000, 68.87 ], [ 1684166400000, 69.12 ], [ 1684252800000, 67.75 ], [ 1684339200000, 68.36 ], [ 1684425600000, 66.98 ], [ 1684684800000, 68.13 ], [ 1684771200000, 67.35 ], [ 1684857600000, 66.13 ], [ 1684944000000, 64.59 ], [ 1685289600000, 63.39 ], [ 1685376000000, 63.76 ], [ 1685462400000, 62.42 ], [ 1685548800000, 62.53 ], [ 1685635200000, 65.7 ], [ 1685894400000, 65.99 ], [ 1685980800000, 65.86 ], [ 1686067200000, 66.5 ], [ 1686153600000, 66.34 ], [ 1686240000000, 66.97 ], [ 1686499200000, 66.99 ], [ 1686585600000, 67.68 ], [ 1686672000000, 67.52 ], [ 1686758400000, 69.9 ], [ 1686844800000, 70.7 ], [ 1687104000000, 69.99 ], [ 1687190400000, 68.42 ], [ 1687276800000, 66.54 ], [ 1687449600000, 65.5 ], [ 1687708800000, 65.25 ], [ 1687795200000, 66.48 ], [ 1687881600000, 66.39 ], [ 1687968000000, 65.2 ], [ 1688054400000, 65.12 ], [ 1688313600000, 66.71 ], [ 1688400000000, 67.32 ], [ 1688486400000, 66.3 ], [ 1688572800000, 64.94 ], [ 1688659200000, 64.56 ], [ 1688918400000, 65.23 ], [ 1689004800000, 66.15 ], [ 1689091200000, 66.95 ], [ 1689177600000, 69.02 ], [ 1689264000000, 69.26 ], [ 1689609600000, 67.58 ], [ 1689696000000, 67.34 ], [ 1689782400000, 67.06 ], [ 1689868800000, 67.56 ], [ 1690128000000, 66.19 ], [ 1690214400000, 69.22 ], [ 1690300800000, 68.88 ], [ 1690387200000, 69.81 ], [ 1690473600000, 70.88 ], [ 1690732800000, 71.78 ], [ 1690819200000, 71.54 ], [ 1690905600000, 69.8 ], [ 1690992000000, 69.43 ], [ 1691078400000, 70.23 ], [ 1691337600000, 70.36 ], [ 1691424000000, 68.86 ], [ 1691510400000, 69.29 ], [ 1691596800000, 69.32 ], [ 1691683200000, 68.64 ], [ 1691942400000, 67.59 ], [ 1692028800000, 67.03 ], [ 1692115200000, 66.13 ], [ 1692201600000, 66.36 ], [ 1692288000000, 64.6 ], [ 1692547200000, 63.51 ], [ 1692633600000, 64.3 ], [ 1692720000000, 64.43 ], [ 1692806400000, 66.3 ], [ 1692892800000, 65.14 ], [ 1693152000000, 65.85 ], [ 1693238400000, 67.11 ], [ 1693324800000, 66.85 ], [ 1693411200000, 66.49 ], [ 1693756800000, 68.19 ], [ 1693843200000, 66.88 ], [ 1693929600000, 66.69 ], [ 1694016000000, 65.61 ], [ 1694361600000, 65.48 ], [ 1694448000000, 65.02 ], [ 1694534400000, 64.61 ], [ 1694620800000, 64.9 ], [ 1694707200000, 65.29 ], [ 1694966400000, 64.36 ], [ 1695052800000, 64.57 ], [ 1695139200000, 63.92 ], [ 1695225600000, 62.94 ], [ 1695312000000, 64.66 ], [ 1695571200000, 63.34 ], [ 1695657600000, 62.46 ], [ 1695744000000, 62.8 ], [ 1695830400000, 61.82 ], [ 1695916800000, 63.6 ], [ 1696262400000, 61.75 ], [ 1696348800000, 60.83 ], [ 1696435200000, 60.8 ], [ 1696521600000, 61.66 ], [ 1696780800000, 61.92 ], [ 1696867200000, 62.59 ], [ 1696953600000, 63.55 ], [ 1697040000000, 64.64 ], [ 1697126400000, 62.86 ], [ 1697385600000, 62.15 ], [ 1697472000000, 62.6 ], [ 1697558400000, 62.48 ], [ 1697644800000, 61.08 ], [ 1697731200000, 60.51 ], [ 1698076800000, 59.83 ], [ 1698163200000, 60.46 ], [ 1698249600000, 60.38 ], [ 1698336000000, 61.88 ], [ 1698595200000, 62.3 ], [ 1698681600000, 61.0 ], [ 1698768000000, 60.8 ], [ 1698854400000, 61.2 ], [ 1698940800000, 62.86 ], [ 1699200000000, 64.19 ], [ 1699286400000, 63.26 ], [ 1699372800000, 63.11 ], [ 1699459200000, 62.91 ], [ 1699545600000, 61.54 ], [ 1699804800000, 62.46 ], [ 1699891200000, 61.86 ], [ 1699977600000, 64.5 ], [ 1700064000000, 63.53 ], [ 1700150400000, 61.69 ], [ 1700409600000, 62.92 ], [ 1700496000000, 62.85 ], [ 1700582400000, 62.78 ], [ 1700668800000, 63.45 ], [ 1700755200000, 62.05 ], [ 1701014400000, 62.11 ], [ 1701100800000, 61.38 ], [ 1701187200000, 59.83 ], [ 1701273600000, 60.31 ], [ 1701360000000, 59.31 ], [ 1701619200000, 58.41 ], [ 1701705600000, 57.37 ], [ 1701792000000, 57.95 ], [ 1701878400000, 57.39 ], [ 1701964800000, 57.31 ], [ 1702224000000, 56.61 ], [ 1702310400000, 57.29 ], [ 1702396800000, 56.65 ], [ 1702483200000, 57.05 ], [ 1702569600000, 58.44 ], [ 1702828800000, 57.94 ], [ 1702915200000, 57.5 ], [ 1703001600000, 57.9 ], [ 1703088000000, 57.84 ], [ 1703174400000, 56.11 ], [ 1703606400000, 57.44 ], [ 1703692800000, 59.09 ], [ 1703779200000, 59.06 ], [ 1704124800000, 58.36 ], [ 1704211200000, 57.76 ], [ 1704297600000, 57.86 ], [ 1704384000000, 57.21 ], [ 1704643200000, 55.99 ], [ 1704729600000, 55.64 ], [ 1704816000000, 55.41 ], [ 1704902400000, 56.31 ], [ 1704988800000, 56.19 ], [ 1705248000000, 55.96 ], [ 1705334400000, 54.9 ], [ 1705420800000, 52.74 ], [ 1705507200000, 53.17 ], [ 1705593600000, 52.59 ], [ 1705852800000, 51.28 ], [ 1705939200000, 52.67 ], [ 1706025600000, 54.86 ], [ 1706112000000, 55.86 ], [ 1706198400000, 54.38 ], [ 1706457600000, 54.85 ], [ 1706544000000, 53.43 ], [ 1706630400000, 52.36 ], [ 1706716800000, 52.93 ], [ 1706803200000, 52.9 ], [ 1707062400000, 52.87 ], [ 1707148800000, 55.35 ], [ 1707235200000, 55.03 ], [ 1707321600000, 54.17 ], [ 1707408000000, 53.66 ], [ 1707840000000, 54.38 ], [ 1707926400000, 54.51 ], [ 1708012800000, 56.16 ], [ 1708272000000, 55.26 ], [ 1708358400000, 55.59 ], [ 1708444800000, 56.61 ], [ 1708531200000, 57.78 ], [ 1708617600000, 57.7 ], [ 1708876800000, 57.46 ], [ 1708963200000, 58.26 ], [ 1709049600000, 57.11 ], [ 1709136000000, 56.99 ], [ 1709222400000, 57.54 ], [ 1709481600000, 57.69 ], [ 1709568000000, 55.93 ], [ 1709654400000, 57.25 ], [ 1709740800000, 56.43 ], [ 1709827200000, 56.8 ], [ 1710086400000, 57.95 ], [ 1710172800000, 59.91 ], [ 1710259200000, 59.96 ], [ 1710345600000, 59.7 ], [ 1710432000000, 58.77 ], [ 1710691200000, 59.07 ], [ 1710777600000, 58.37 ], [ 1710864000000, 58.59 ], [ 1710950400000, 59.61 ], [ 1711036800000, 58.12 ], [ 1711296000000, 58.26 ], [ 1711382400000, 58.89 ], [ 1711468800000, 58.07 ], [ 1711555200000, 59.05 ], [ 1711987200000, 60.56 ], [ 1712073600000, 59.76 ], [ 1712246400000, 59.68 ], [ 1712505600000, 59.66 ], [ 1712592000000, 59.99 ], [ 1712678400000, 61.39 ], [ 1712764800000, 61.31 ], [ 1712851200000, 60.17 ], [ 1713110400000, 59.68 ], [ 1713196800000, 58.31 ], [ 1713283200000, 58.19 ], [ 1713369600000, 58.44 ], [ 1713456000000, 57.74 ], [ 1713715200000, 58.81 ], [ 1713801600000, 60.15 ], [ 1713888000000, 61.71 ], [ 1713974400000, 61.66 ], [ 1714060800000, 63.38 ], [ 1714320000000, 63.0 ], [ 1714406400000, 62.99 ], [ 1714579200000, 64.66 ], [ 1714665600000, 65.68 ], [ 1714924800000, 66.16 ], [ 1715011200000, 65.5 ], [ 1715097600000, 64.88 ], [ 1715184000000, 65.98 ], [ 1715270400000, 66.9 ], [ 1715529600000, 67.73 ], [ 1715616000000, 67.84 ], [ 1715788800000, 68.15 ], [ 1715875200000, 68.89 ], [ 1716134400000, 69.23 ], [ 1716220800000, 67.39 ], [ 1716307200000, 67.16 ], [ 1716393600000, 65.84 ], [ 1716480000000, 64.92 ], [ 1716739200000, 65.9 ], [ 1716825600000, 65.99 ], [ 1716912000000, 64.73 ], [ 1716998400000, 63.93 ], [ 1717084800000, 63.22 ], [ 1717344000000, 64.74 ], [ 1717430400000, 65.04 ], [ 1717516800000, 65.04 ], [ 1717603200000, 65.38 ], [ 1717689600000, 64.82 ], [ 1718035200000, 64.39 ], [ 1718121600000, 63.52 ], [ 1718208000000, 64.43 ], [ 1718294400000, 63.7 ], [ 1718553600000, 63.64 ], [ 1718640000000, 63.41 ], [ 1718726400000, 65.44 ], [ 1718812800000, 65.07 ], [ 1718899200000, 63.82 ], [ 1719158400000, 63.72 ], [ 1719244800000, 63.93 ], [ 1719331200000, 64.07 ], [ 1719417600000, 62.43 ], [ 1719504000000, 62.33 ], [ 1719849600000, 62.43 ], [ 1719936000000, 63.67 ], [ 1720022400000, 64.12 ], [ 1720108800000, 63.59 ], [ 1720368000000, 62.88 ], [ 1720454400000, 62.89 ], [ 1720540800000, 62.47 ], [ 1720627200000, 63.76 ], [ 1720713600000, 65.42 ], [ 1720972800000, 64.25 ], [ 1721059200000, 63.4 ], [ 1721145600000, 63.24 ], [ 1721232000000, 63.3 ], [ 1721318400000, 61.93 ], [ 1721577600000, 62.94 ], [ 1721664000000, 62.01 ], [ 1721750400000, 61.37 ], [ 1721836800000, 59.99 ], [ 1721923200000, 60.08 ], [ 1722182400000, 60.84 ], [ 1722268800000, 59.81 ], [ 1722355200000, 61.22 ], [ 1722441600000, 61.19 ], [ 1722528000000, 59.81 ], [ 1722787200000, 58.98 ], [ 1722873600000, 58.76 ], [ 1722960000000, 59.62 ], [ 1723046400000, 59.64 ], [ 1723132800000, 60.37 ], [ 1723392000000, 60.34 ], [ 1723478400000, 60.59 ], [ 1723564800000, 60.33 ], [ 1723651200000, 60.15 ], [ 1723737600000, 61.67 ], [ 1723996800000, 62.23 ], [ 1724083200000, 61.81 ], [ 1724169600000, 61.52 ], [ 1724256000000, 62.44 ], [ 1724342400000, 62.14 ], [ 1724601600000, 62.82 ], [ 1724688000000, 62.78 ], [ 1724774400000, 61.92 ], [ 1724860800000, 62.73 ], [ 1724947200000, 63.93 ], [ 1725206400000, 62.72 ], [ 1725292800000, 62.92 ], [ 1725379200000, 62.12 ], [ 1725465600000, 61.88 ], [ 1725811200000, 60.88 ], [ 1725897600000, 61.17 ], [ 1725984000000, 60.94 ], [ 1726070400000, 61.31 ], [ 1726156800000, 61.71 ], [ 1726416000000, 61.99 ], [ 1726502400000, 62.72 ], [ 1726675200000, 64.28 ], [ 1726761600000, 65.23 ], [ 1727020800000, 64.99 ], [ 1727107200000, 67.93 ], [ 1727193600000, 68.09 ], [ 1727280000000, 71.44 ], [ 1727366400000, 74.56 ], [ 1727625600000, 77.31 ], [ 1727798400000, 82.6 ], [ 1727884800000, 81.25 ], [ 1727971200000, 84.05 ], [ 1728230400000, 85.71 ], [ 1728316800000, 77.01 ], [ 1728403200000, 76.07 ], [ 1728489600000, 78.43 ], [ 1728835200000, 77.22 ], [ 1728921600000, 73.86 ], [ 1729008000000, 73.41 ], [ 1729094400000, 72.7 ], [ 1729180800000, 75.94 ], [ 1729440000000, 74.57 ], [ 1729526400000, 74.87 ], [ 1729612800000, 76.14 ], [ 1729699200000, 74.62 ], [ 1729785600000, 75.17 ], [ 1730044800000, 75.23 ], [ 1730131200000, 75.61 ], [ 1730217600000, 74.26 ], [ 1730304000000, 73.71 ], [ 1730390400000, 74.45 ], [ 1730649600000, 74.75 ], [ 1730736000000, 76.56 ], [ 1730822400000, 74.59 ], [ 1730908800000, 76.12 ], [ 1730995200000, 75.13 ], [ 1731254400000, 74.39 ], [ 1731340800000, 71.99 ], [ 1731427200000, 71.96 ], [ 1731513600000, 70.21 ], [ 1731600000000, 70.29 ], [ 1731859200000, 70.64 ], [ 1731945600000, 70.99 ], [ 1732032000000, 71.23 ], [ 1732118400000, 70.91 ], [ 1732204800000, 69.44 ], [ 1732464000000, 69.12 ], [ 1732550400000, 69.09 ], [ 1732636800000, 71.12 ], [ 1732723200000, 70.03 ], [ 1732809600000, 70.24 ], [ 1733068800000, 70.8 ], [ 1733155200000, 71.27 ], [ 1733241600000, 71.29 ], [ 1733328000000, 70.48 ], [ 1733414400000, 71.68 ], [ 1733673600000, 74.09 ], [ 1733760000000, 73.51 ], [ 1733846400000, 72.92 ], [ 1733932800000, 74.0 ], [ 1734019200000, 72.28 ], [ 1734278400000, 71.38 ], [ 1734364800000, 70.95 ], [ 1734451200000, 71.74 ], [ 1734537600000, 71.47 ], [ 1734624000000, 71.39 ], [ 1734883200000, 71.52 ], [ 1734969600000, 72.28 ], [ 1735228800000, 72.36 ], [ 1735488000000, 72.04 ], [ 1735574400000, 72.05 ], [ 1735747200000, 70.79 ], [ 1735833600000, 71.62 ], [ 1736092800000, 71.18 ], [ 1736179200000, 69.96 ], [ 1736265600000, 69.04 ], [ 1736352000000, 69.17 ], [ 1736438400000, 68.34 ], [ 1736697600000, 67.66 ], [ 1736784000000, 69.23 ], [ 1736870400000, 69.36 ], [ 1736956800000, 70.13 ], [ 1737043200000, 70.52 ], [ 1737302400000, 72.05 ], [ 1737388800000, 72.79 ], [ 1737475200000, 71.29 ], [ 1737561600000, 70.65 ], [ 1737648000000, 72.13 ], [ 1737907200000, 72.73 ], [ 1737993600000, 73.01 ], [ 1738512000000, 73.2 ], [ 1738598400000, 75.97 ], [ 1738684800000, 75.31 ], [ 1738771200000, 76.7 ], [ 1738857600000, 77.95 ], [ 1739116800000, 79.92 ], [ 1739203200000, 78.69 ], [ 1739289600000, 80.9 ], [ 1739376000000, 80.62 ], [ 1739462400000, 84.69 ], [ 1739721600000, 84.45 ], [ 1739808000000, 86.34 ], [ 1739894400000, 86.08 ], [ 1739980800000, 84.4 ], [ 1740067200000, 89.06 ], [ 1740326400000, 88.12 ], [ 1740412800000, 86.59 ], [ 1740499200000, 89.8 ], [ 1740585600000, 89.08 ], [ 1740672000000, 85.4 ], [ 1740931200000, 85.62 ], [ 1741017600000, 85.1 ], [ 1741104000000, 88.07 ], [ 1741190400000, 92.05 ], [ 1741276800000, 91.73 ], [ 1741536000000, 89.44 ], [ 1741622400000, 89.79 ], [ 1741708800000, 88.8 ], [ 1741795200000, 88.03 ], [ 1741881600000, 90.54 ], [ 1742140800000, 90.95 ], [ 1742227200000, 93.85 ], [ 1742313600000, 93.68 ], [ 1742400000000, 91.2 ], [ 1742486400000, 88.82 ], [ 1742745600000, 89.8 ], [ 1742832000000, 87.2 ], [ 1742918400000, 87.95 ], [ 1743004800000, 88.4 ], [ 1743091200000, 87.75 ], [ 1743350400000, 86.02 ], [ 1743436800000, 86.2 ], [ 1743523200000, 85.99 ], [ 1743609600000, 84.47 ], [ 1743955200000, 71.91 ], [ 1744041600000, 73.85 ], [ 1744128000000, 75.21 ], [ 1744214400000, 76.63 ], [ 1744300800000, 77.43 ], [ 1744560000000, 79.06 ], [ 1744646400000, 79.23 ], [ 1744732800000, 76.84 ], [ 1744819200000, 78.13 ], [ 1745251200000, 78.72 ], [ 1745337600000, 80.83 ], [ 1745424000000, 79.92 ], [ 1745510400000, 80.34 ], [ 1745769600000, 80.13 ], [ 1745856000000, 80.22 ], [ 1745942400000, 81.11 ], [ 1746115200000, 83.2 ], [ 1746460800000, 83.64 ], [ 1746547200000, 83.08 ], [ 1746633600000, 83.67 ], [ 1746720000000, 83.8 ], [ 1746979200000, 86.69 ], [ 1747065600000, 84.35 ], [ 1747152000000, 86.46 ], [ 1747238400000, 85.65 ], [ 1747324800000, 85.07 ], [ 1747584000000, 85.16 ], [ 1747670400000, 86.63 ], [ 1747756800000, 87.37 ], [ 1747843200000, 85.92 ], [ 1747929600000, 86.12 ], [ 1748188800000, 84.37 ], [ 1748275200000, 84.73 ], [ 1748361600000, 84.37 ], [ 1748448000000, 85.84 ], [ 1748534400000, 84.14 ], [ 1748793600000, 83.76 ], [ 1748880000000, 84.99 ], [ 1748966400000, 85.74 ], [ 1749052800000, 86.81 ], [ 1749139200000, 86.23 ], [ 1749398400000, 87.68 ], [ 1749484800000, 87.32 ], [ 1749571200000, 87.93 ], [ 1749657600000, 86.41 ], [ 1749744000000, 85.66 ], [ 1750003200000, 86.14 ], [ 1750089600000, 86.0 ], [ 1750176000000, 84.85 ], [ 1750262400000, 82.99 ], [ 1750348800000, 83.78 ], [ 1750608000000, 84.28 ], [ 1750694400000, 85.74 ], [ 1750780800000, 86.58 ], [ 1750867200000, 85.96 ], [ 1750953600000, 86.18 ], [ 1751212800000, 85.54 ], [ 1751385600000, 85.7 ], [ 1751472000000, 85.05 ], [ 1751558400000, 84.49 ], [ 1751817600000, 84.38 ], [ 1751904000000, 85.51 ], [ 1751990400000, 84.3 ], [ 1752076800000, 84.34 ], [ 1752163200000, 84.87 ], [ 1752422400000, 85.37 ], [ 1752508800000, 87.45 ], [ 1752595200000, 87.3 ], [ 1752681600000, 87.35 ], [ 1752768000000, 88.61 ], [ 1753027200000, 89.53 ], [ 1753113600000, 90.19 ], [ 1753200000000, 91.87 ], [ 1753286400000, 92.06 ], [ 1753372800000, 91.05 ], [ 1753632000000, 91.2 ], [ 1753718400000, 91.26 ], [ 1753804800000, 89.94 ], [ 1753891200000, 88.41 ], [ 1753977600000, 87.75 ], [ 1754236800000, 88.56 ], [ 1754323200000, 89.03 ], [ 1754409600000, 89.2 ], [ 1754496000000, 89.35 ], [ 1754582400000, 88.5 ], [ 1754841600000, 88.57 ], [ 1754928000000, 88.68 ], [ 1755014400000, 91.67 ], [ 1755100800000, 91.23 ], [ 1755187200000, 90.53 ], [ 1755446400000, 90.55 ], [ 1755532800000, 90.34 ], [ 1755619200000, 90.23 ], [ 1755705600000, 89.75 ], [ 1755792000000, 91.05 ], [ 1756051200000, 93.48 ], [ 1756137600000, 92.64 ], [ 1756224000000, 91.32 ], [ 1756310400000, 89.91 ], [ 1756396800000, 90.5 ], [ 1756656000000, 93.36 ], [ 1756742400000, 92.76 ], [ 1756828800000, 92.29 ], [ 1756915200000, 90.84 ], [ 1757001600000, 92.41 ], [ 1757260800000, 93.5 ], [ 1757347200000, 94.54 ], [ 1757433600000, 95.11 ], [ 1757520000000, 94.58 ], [ 1757606400000, 95.99 ], [ 1757865600000, 96.67 ], [ 1757952000000, 96.8 ], [ 1758038400000, 99.36 ], [ 1758124800000, 98.0 ], [ 1758211200000, 98.35 ], [ 1758470400000, 97.68 ], [ 1758556800000, 96.59 ], [ 1758643200000, 98.89 ], [ 1758729600000, 99.25 ], [ 1758816000000, 97.02 ], [ 1759075200000, 98.88 ], [ 1759161600000, 100.11 ], [ 1759334400000, 102.48 ], [ 1759420800000, 101.91 ], [ 1759680000000, 100.8 ], [ 1759852800000, 100.33 ], [ 1759939200000, 100.09 ], [ 1760025600000, 97.44 ], [ 1760284800000, 95.73 ], [ 1760371200000, 93.14 ], [ 1760457600000, 95.2 ], [ 1760544000000, 94.82 ], [ 1760630400000, 91.94 ], [ 1760889600000, 94.51 ], [ 1760976000000, 95.0 ], [ 1761062400000, 94.02 ], [ 1761148800000, 94.81 ], [ 1761235200000, 95.74 ], [ 1761494400000, 97.2 ], [ 1761580800000, 95.85 ], [ 1761753600000, 95.62 ], [ 1761840000000, 93.6 ], [ 1762099200000, 93.94 ], [ 1762185600000, 92.58 ], [ 1762272000000, 92.54 ], [ 1762358400000, 94.7 ], [ 1762444800000, 93.36 ], [ 1762704000000, 95.12 ], [ 1762790400000, 94.83 ], [ 1762876800000, 95.29 ], [ 1762963200000, 95.98 ], [ 1763049600000, 93.77 ], [ 1763308800000, 93.16 ], [ 1763395200000, 91.64 ], [ 1763481600000, 91.36 ], [ 1763568000000, 91.07 ], [ 1763654400000, 88.71 ], [ 1763913600000, 90.7 ], [ 1764000000000, 91.58 ], [ 1764086400000, 91.59 ], [ 1764172800000, 91.38 ], [ 1764259200000, 91.24 ], [ 1764518400000, 91.97 ], [ 1764604800000, 92.36 ], [ 1764691200000, 91.29 ], [ 1764777600000, 92.16 ], [ 1764864000000, 92.63 ], [ 1765123200000, 91.74 ], [ 1765209600000, 90.19 ], [ 1765296000000, 90.6 ], [ 1765382400000, 90.24 ], [ 1765468800000, 91.79 ], [ 1765728000000, 89.83 ], [ 1765814400000, 88.34 ], [ 1765900800000, 89.17 ], [ 1765987200000, 88.9 ], [ 1766073600000, 89.64 ], [ 1766332800000, 90.01 ], [ 1766419200000, 89.51 ], [ 1766505600000, 89.52 ], [ 1766937600000, 88.75 ], [ 1767024000000, 89.77 ], [ 1767110400000, 88.92 ], [ 1767283200000, 91.83 ], [ 1767542400000, 91.84 ], [ 1767628800000, 92.69 ], [ 1767715200000, 91.62 ], [ 1767801600000, 90.54 ], [ 1767888000000, 90.9 ], [ 1768147200000, 92.96 ], [ 1768233600000, 93.61 ], [ 1768320000000, 94.61 ], [ 1768406400000, 93.73 ], [ 1768492800000, 93.43 ], [ 1768752000000, 92.25 ], [ 1768838400000, 91.61 ], [ 1768924800000, 92.4 ], [ 1769011200000, 92.71 ], [ 1769097600000, 93.42 ], [ 1769356800000, 93.01 ], [ 1769443200000, 93.78 ], [ 1769529600000, 96.22 ], [ 1769616000000, 96.25 ], [ 1769702400000, 93.79 ], [ 1769961600000, 91.3 ], [ 1770048000000, 90.96 ], [ 1770134400000, 90.52 ], [ 1770220800000, 90.96 ], [ 1770307200000, 90.17 ], [ 1770566400000, 91.34 ], [ 1770652800000, 92.09 ], [ 1770739200000, 92.68 ], [ 1770825600000, 91.64 ], [ 1770912000000, 90.32 ], [ 1771171200000, 90.86 ], [ 1771516800000, 89.15 ], [ 1771776000000, 91.62 ], [ 1771862400000, 89.64 ], [ 1771948800000, 89.85 ], [ 1772035200000, 87.76 ], [ 1772121600000, 88.43 ], [ 1772380800000, 86.97 ], [ 1772467200000, 85.58 ], [ 1772553600000, 84.33 ], [ 1772640000000, 83.77 ], [ 1772726400000, 85.8 ], [ 1772985600000, 85.19 ], [ 1773072000000, 87.07 ], [ 1773158400000, 87.19 ], [ 1773244800000, 86.79 ], [ 1773331200000, 86.39 ], [ 1773590400000, 87.76 ], [ 1773676800000, 87.65 ], [ 1773763200000, 87.95 ], [ 1773849600000, 86.0 ], [ 1773936000000, 84.49 ], [ 1774195200000, 82.06 ], [ 1774281600000, 84.07 ], [ 1774368000000, 84.84 ], [ 1774454400000, 82.74 ], [ 1774540800000, 83.26 ], [ 1774800000000, 82.27 ], [ 1774886400000, 81.81 ], [ 1774972800000, 83.49 ], [ 1775059200000, 82.69 ], [ 1775577600000, 85.43 ], [ 1775664000000, 84.62 ], [ 1775750400000, 85.1 ], [ 1776009600000, 84.25 ], [ 1776096000000, 84.86 ], [ 1776182400000, 85.53 ], [ 1776268800000, 87.77 ], [ 1776355200000, 86.99 ], [ 1776614400000, 87.3 ], [ 1776700800000, 87.62 ], [ 1776787200000, 86.17 ], [ 1776873600000, 85.2 ], [ 1776960000000, 85.47 ], [ 1777219200000, 85.18 ], [ 1777305600000, 84.0 ], [ 1777392000000, 85.47 ], [ 1777478400000, 84.25 ], [ 1777824000000, 85.48 ], [ 1777910400000, 85.02 ], [ 1777996800000, 85.55 ], [ 1778083200000, 87.11 ], [ 1778169600000, 86.74 ], [ 1778428800000, 86.32 ], [ 1778515200000, 86.2 ], [ 1778601600000, 86.35 ], [ 1778688000000, 86.2 ], [ 1778774400000, 84.39 ], [ 1779033600000, 83.44 ], [ 1779120000000, 83.86 ], [ 1779206400000, 83.57 ], [ 1779292800000, 81.98 ], [ 1779379200000, 82.7 ], [ 1779724800000, 83.0 ], [ 1779811200000, 81.87 ], [ 1779897600000, 80.87 ], [ 1779984000000, 81.47 ], [ 1780243200000, 82.54 ], [ 1780329600000, 85.76 ], [ 1780416000000, 83.97 ], [ 1780502400000, 82.69 ], [ 1780588800000, 81.57 ], [ 1780848000000, 80.06 ], [ 1780934400000, 79.85 ], [ 1781020800000, 79.47 ], [ 1781107200000, 78.28 ], [ 1781193600000, 79.57 ], [ 1781452800000, 79.8 ], [ 1781539200000, 78.29 ], [ 1781625600000, 77.76 ], [ 1781712000000, 76.49 ], [ 1782057600000, 75.57 ], [ 1782144000000, 73.44 ], [ 1782230400000, 74.2 ], [ 1782316800000, 72.99 ], [ 1782403200000, 71.35 ], [ 1782662400000, 72.98 ], [ 1782748800000, 72.87 ], [ 1782921600000, 73.64 ], [ 1783008000000, 74.77 ], [ 1783267200000, 75.93 ], [ 1783353600000, 75.48 ], [ 1783440000000, 78.15 ], [ 1783526400000, 77.71 ], [ 1783612800000, 78.14 ], [ 1783872000000, 78.11 ], [ 1783958400000, 78.64 ], [ 1784044800000, 79.92 ], [ 1784131200000, 81.32 ], [ 1784217600000, 79.0 ], [ 1784476800000, 81.21 ], [ 1784563200000, 81.31 ], [ 1784649600000, 79.81 ], [ 1784736000000, 80.58 ], [ 1784822400000, 79.36 ], [ 1785081600000, 80.24 ], [ 1785168000000, 80.57 ], [ 1785254400000, 82.62 ], [ 1785340800000, 82.4 ], [ 1785427200000, 82.56 ], [ 1785686400000, 83.4 ], [ 1785772800000, 83.39 ], [ 1785859200000, 84.16 ], [ 1785945600000, 82.79 ], [ 1786032000000, 83.48 ], [ 1786291200000, 84.58 ], [ 1786377600000, 83.59 ], [ 1786464000000, 82.57 ], [ 1786550400000, 81.97 ], [ 1786636800000, 81.15 ], [ 1786896000000, 82.17 ], [ 1786982400000, 82.48 ], [ 1787068800000, 82.18 ], [ 1787155200000, 82.99 ], [ 1787241600000, 83.76 ], [ 1787500800000, 81.46 ], [ 1787587200000, 81.38 ], [ 1787673600000, 82.0 ], [ 1787760000000, 81.71 ], [ 1787846400000, 81.76 ], [ 1788105600000, 81.19 ], [ 1788192000000, 80.09 ], [ 1788278400000, 79.77 ], [ 1788364800000, 79.18 ], [ 1788451200000, 80.62 ], [ 1788710400000, 79.91 ], [ 1788796800000, 79.72 ], [ 1788883200000, 79.32 ], [ 1788969600000, 77.77 ], [ 1789056000000, 77.38 ], [ 1789315200000, 77.58 ], [ 1789401600000, 77.32 ] ], "indexReturn-5y" : "-22.84%" } ], "indexCode" : "00001.00", "previousClose" : "24667.24", "lastUpdate" : "2026-09-15 00:00:00", "lastUpdateFormat" : "DD MMM YYYY", "indexLevels-1m" : [ [ 1786636800000, 100.0 ], [ 1786896000000, 101.34 ], [ 1786982400000, 101.41 ], [ 1787068800000, 101.51 ], [ 1787155200000, 102.32 ], [ 1787241600000, 103.56 ], [ 1787500800000, 101.6 ], [ 1787587200000, 101.58 ], [ 1787673600000, 102.14 ], [ 1787760000000, 101.79 ], [ 1787846400000, 101.87 ], [ 1788105600000, 101.8 ], [ 1788192000000, 100.86 ], [ 1788278400000, 100.79 ], [ 1788364800000, 100.4 ], [ 1788451200000, 102.14 ], [ 1788710400000, 101.19 ], [ 1788796800000, 100.81 ], [ 1788883200000, 100.64 ], [ 1788969600000, 99.36 ], [ 1789056000000, 98.77 ], [ 1789315200000, 99.22 ], [ 1789401600000, 98.22 ] ], "indexReturn-1m" : "-1.79%", "indexLevels-3m" : [ [ 1781452800000, 100.0 ], [ 1781539200000, 98.6 ], [ 1781625600000, 97.87 ], [ 1781712000000, 96.31 ], [ 1782057600000, 95.68 ], [ 1782144000000, 93.94 ], [ 1782230400000, 94.25 ], [ 1782316800000, 92.9 ], [ 1782403200000, 91.27 ], [ 1782662400000, 92.7 ], [ 1782748800000, 92.11 ], [ 1782921600000, 92.81 ], [ 1783008000000, 94.0 ], [ 1783267200000, 95.07 ], [ 1783353600000, 94.59 ], [ 1783440000000, 97.42 ], [ 1783526400000, 96.74 ], [ 1783612800000, 97.32 ], [ 1783872000000, 97.48 ], [ 1783958400000, 97.99 ], [ 1784044800000, 99.36 ], [ 1784131200000, 100.68 ], [ 1784217600000, 98.88 ], [ 1784476800000, 101.22 ], [ 1784563200000, 101.18 ], [ 1784649600000, 100.22 ], [ 1784736000000, 101.5 ], [ 1784822400000, 100.5 ], [ 1785081600000, 101.48 ], [ 1785168000000, 101.9 ], [ 1785254400000, 103.9 ], [ 1785340800000, 104.11 ], [ 1785427200000, 104.21 ], [ 1785686400000, 104.71 ], [ 1785772800000, 104.08 ], [ 1785859200000, 104.33 ], [ 1785945600000, 102.78 ], [ 1786032000000, 103.33 ], [ 1786291200000, 104.41 ], [ 1786377600000, 103.26 ], [ 1786464000000, 102.4 ], [ 1786550400000, 102.22 ], [ 1786636800000, 101.09 ], [ 1786896000000, 102.44 ], [ 1786982400000, 102.51 ], [ 1787068800000, 102.61 ], [ 1787155200000, 103.43 ], [ 1787241600000, 104.68 ], [ 1787500800000, 102.7 ], [ 1787587200000, 102.67 ], [ 1787673600000, 103.24 ], [ 1787760000000, 102.89 ], [ 1787846400000, 102.97 ], [ 1788105600000, 102.9 ], [ 1788192000000, 101.95 ], [ 1788278400000, 101.88 ], [ 1788364800000, 101.49 ], [ 1788451200000, 103.25 ], [ 1788710400000, 102.29 ], [ 1788796800000, 101.9 ], [ 1788883200000, 101.73 ], [ 1788969600000, 100.44 ], [ 1789056000000, 99.84 ], [ 1789315200000, 100.29 ], [ 1789401600000, 99.28 ] ], "indexReturn-3m" : "-0.71%", "indexLevels-6m" : [ [ 1773331200000, 100.0 ], [ 1773590400000, 101.45 ], [ 1773676800000, 101.59 ], [ 1773763200000, 102.21 ], [ 1773849600000, 100.15 ], [ 1773936000000, 99.27 ], [ 1774195200000, 95.76 ], [ 1774281600000, 98.44 ], [ 1774368000000, 99.51 ], [ 1774454400000, 97.63 ], [ 1774540800000, 98.0 ], [ 1774800000000, 97.21 ], [ 1774886400000, 97.36 ], [ 1774972800000, 99.35 ], [ 1775059200000, 98.65 ], [ 1775577600000, 101.7 ], [ 1775664000000, 101.15 ], [ 1775750400000, 101.7 ], [ 1776009600000, 100.79 ], [ 1776096000000, 101.62 ], [ 1776182400000, 101.91 ], [ 1776268800000, 103.67 ], [ 1776355200000, 102.75 ], [ 1776614400000, 103.54 ], [ 1776700800000, 104.04 ], [ 1776787200000, 102.77 ], [ 1776873600000, 101.8 ], [ 1776960000000, 102.05 ], [ 1777219200000, 101.84 ], [ 1777305600000, 100.87 ], [ 1777392000000, 102.57 ], [ 1777478400000, 101.25 ], [ 1777824000000, 102.5 ], [ 1777910400000, 101.73 ], [ 1777996800000, 102.97 ], [ 1778083200000, 104.59 ], [ 1778169600000, 103.68 ], [ 1778428800000, 103.73 ], [ 1778515200000, 103.5 ], [ 1778601600000, 103.66 ], [ 1778688000000, 103.66 ], [ 1778774400000, 101.99 ], [ 1779033600000, 100.86 ], [ 1779120000000, 101.34 ], [ 1779206400000, 100.76 ], [ 1779292800000, 99.72 ], [ 1779379200000, 100.58 ], [ 1779724800000, 100.55 ], [ 1779811200000, 99.48 ], [ 1779897600000, 98.22 ], [ 1779984000000, 98.91 ], [ 1780243200000, 99.76 ], [ 1780329600000, 102.27 ], [ 1780416000000, 100.68 ], [ 1780502400000, 99.19 ], [ 1780588800000, 98.05 ], [ 1780848000000, 96.85 ], [ 1780934400000, 96.49 ], [ 1781020800000, 95.87 ], [ 1781107200000, 95.25 ], [ 1781193600000, 97.09 ], [ 1781452800000, 97.58 ], [ 1781539200000, 96.21 ], [ 1781625600000, 95.5 ], [ 1781712000000, 93.98 ], [ 1782057600000, 93.37 ], [ 1782144000000, 91.67 ], [ 1782230400000, 91.97 ], [ 1782316800000, 90.65 ], [ 1782403200000, 89.06 ], [ 1782662400000, 90.45 ], [ 1782748800000, 89.88 ], [ 1782921600000, 90.56 ], [ 1783008000000, 91.72 ], [ 1783267200000, 92.77 ], [ 1783353600000, 92.3 ], [ 1783440000000, 95.06 ], [ 1783526400000, 94.4 ], [ 1783612800000, 94.97 ], [ 1783872000000, 95.12 ], [ 1783958400000, 95.62 ], [ 1784044800000, 96.96 ], [ 1784131200000, 98.25 ], [ 1784217600000, 96.5 ], [ 1784476800000, 98.78 ], [ 1784563200000, 98.74 ], [ 1784649600000, 97.8 ], [ 1784736000000, 99.05 ], [ 1784822400000, 98.08 ], [ 1785081600000, 99.04 ], [ 1785168000000, 99.45 ], [ 1785254400000, 101.4 ], [ 1785340800000, 101.6 ], [ 1785427200000, 101.7 ], [ 1785686400000, 102.19 ], [ 1785772800000, 101.58 ], [ 1785859200000, 101.83 ], [ 1785945600000, 100.32 ], [ 1786032000000, 100.86 ], [ 1786291200000, 101.92 ], [ 1786377600000, 100.8 ], [ 1786464000000, 99.96 ], [ 1786550400000, 99.79 ], [ 1786636800000, 98.69 ], [ 1786896000000, 100.01 ], [ 1786982400000, 100.08 ], [ 1787068800000, 100.17 ], [ 1787155200000, 100.97 ], [ 1787241600000, 102.19 ], [ 1787500800000, 100.26 ], [ 1787587200000, 100.24 ], [ 1787673600000, 100.8 ], [ 1787760000000, 100.46 ], [ 1787846400000, 100.53 ], [ 1788105600000, 100.46 ], [ 1788192000000, 99.53 ], [ 1788278400000, 99.46 ], [ 1788364800000, 99.08 ], [ 1788451200000, 100.8 ], [ 1788710400000, 99.87 ], [ 1788796800000, 99.49 ], [ 1788883200000, 99.32 ], [ 1788969600000, 98.06 ], [ 1789056000000, 97.48 ], [ 1789315200000, 97.92 ], [ 1789401600000, 96.94 ] ], "indexReturn-6m" : "-3.14%", "indexLevels-ytd" : [ [ 1767110400000, 100.0 ], [ 1767283200000, 102.76 ], [ 1767542400000, 102.79 ], [ 1767628800000, 104.21 ], [ 1767715200000, 103.23 ], [ 1767801600000, 102.02 ], [ 1767888000000, 102.34 ], [ 1768147200000, 103.81 ], [ 1768233600000, 104.75 ], [ 1768320000000, 105.34 ], [ 1768406400000, 105.04 ], [ 1768492800000, 104.73 ], [ 1768752000000, 103.63 ], [ 1768838400000, 103.33 ], [ 1768924800000, 103.71 ], [ 1769011200000, 103.89 ], [ 1769097600000, 104.36 ], [ 1769356800000, 104.42 ], [ 1769443200000, 105.83 ], [ 1769529600000, 108.56 ], [ 1769616000000, 109.11 ], [ 1769702400000, 106.84 ], [ 1769961600000, 104.45 ], [ 1770048000000, 104.68 ], [ 1770134400000, 104.73 ], [ 1770220800000, 104.88 ], [ 1770307200000, 103.61 ], [ 1770566400000, 105.43 ], [ 1770652800000, 106.04 ], [ 1770739200000, 106.36 ], [ 1770825600000, 105.45 ], [ 1770912000000, 103.63 ], [ 1771171200000, 104.17 ], [ 1771516800000, 103.03 ], [ 1771776000000, 105.64 ], [ 1771862400000, 103.72 ], [ 1771948800000, 104.4 ], [ 1772035200000, 102.9 ], [ 1772121600000, 103.87 ], [ 1772380800000, 101.64 ], [ 1772467200000, 100.5 ], [ 1772553600000, 98.48 ], [ 1772640000000, 98.76 ], [ 1772726400000, 100.46 ], [ 1772985600000, 99.1 ], [ 1773072000000, 101.25 ], [ 1773158400000, 101.01 ], [ 1773244800000, 100.3 ], [ 1773331200000, 99.32 ], [ 1773590400000, 100.76 ], [ 1773676800000, 100.89 ], [ 1773763200000, 101.5 ], [ 1773849600000, 99.45 ], [ 1773936000000, 98.58 ], [ 1774195200000, 95.09 ], [ 1774281600000, 97.75 ], [ 1774368000000, 98.81 ], [ 1774454400000, 96.94 ], [ 1774540800000, 97.31 ], [ 1774800000000, 96.53 ], [ 1774886400000, 96.68 ], [ 1774972800000, 98.65 ], [ 1775059200000, 97.96 ], [ 1775577600000, 100.99 ], [ 1775664000000, 100.44 ], [ 1775750400000, 100.99 ], [ 1776009600000, 100.08 ], [ 1776096000000, 100.9 ], [ 1776182400000, 101.19 ], [ 1776268800000, 102.93 ], [ 1776355200000, 102.02 ], [ 1776614400000, 102.8 ], [ 1776700800000, 103.29 ], [ 1776787200000, 102.03 ], [ 1776873600000, 101.06 ], [ 1776960000000, 101.31 ], [ 1777219200000, 101.11 ], [ 1777305600000, 100.15 ], [ 1777392000000, 101.84 ], [ 1777478400000, 100.53 ], [ 1777824000000, 101.78 ], [ 1777910400000, 101.01 ], [ 1777996800000, 102.24 ], [ 1778083200000, 103.85 ], [ 1778169600000, 102.94 ], [ 1778428800000, 102.99 ], [ 1778515200000, 102.76 ], [ 1778601600000, 102.92 ], [ 1778688000000, 102.92 ], [ 1778774400000, 101.26 ], [ 1779033600000, 100.14 ], [ 1779120000000, 100.62 ], [ 1779206400000, 100.05 ], [ 1779292800000, 99.02 ], [ 1779379200000, 99.88 ], [ 1779724800000, 99.85 ], [ 1779811200000, 98.79 ], [ 1779897600000, 97.53 ], [ 1779984000000, 98.22 ], [ 1780243200000, 99.06 ], [ 1780329600000, 101.56 ], [ 1780416000000, 99.98 ], [ 1780502400000, 98.5 ], [ 1780588800000, 97.36 ], [ 1780848000000, 96.17 ], [ 1780934400000, 95.81 ], [ 1781020800000, 95.19 ], [ 1781107200000, 94.57 ], [ 1781193600000, 96.4 ], [ 1781452800000, 96.89 ], [ 1781539200000, 95.53 ], [ 1781625600000, 94.82 ], [ 1781712000000, 93.31 ], [ 1782057600000, 92.7 ], [ 1782144000000, 91.01 ], [ 1782230400000, 91.31 ], [ 1782316800000, 90.0 ], [ 1782403200000, 88.42 ], [ 1782662400000, 89.8 ], [ 1782748800000, 89.23 ], [ 1782921600000, 89.91 ], [ 1783008000000, 91.06 ], [ 1783267200000, 92.1 ], [ 1783353600000, 91.63 ], [ 1783440000000, 94.37 ], [ 1783526400000, 93.71 ], [ 1783612800000, 94.28 ], [ 1783872000000, 94.43 ], [ 1783958400000, 94.93 ], [ 1784044800000, 96.26 ], [ 1784131200000, 97.54 ], [ 1784217600000, 95.8 ], [ 1784476800000, 98.07 ], [ 1784563200000, 98.03 ], [ 1784649600000, 97.1 ], [ 1784736000000, 98.34 ], [ 1784822400000, 97.37 ], [ 1785081600000, 98.32 ], [ 1785168000000, 98.72 ], [ 1785254400000, 100.66 ], [ 1785340800000, 100.86 ], [ 1785427200000, 100.96 ], [ 1785686400000, 101.45 ], [ 1785772800000, 100.84 ], [ 1785859200000, 101.09 ], [ 1785945600000, 99.59 ], [ 1786032000000, 100.13 ], [ 1786291200000, 101.18 ], [ 1786377600000, 100.07 ], [ 1786464000000, 99.24 ], [ 1786550400000, 99.07 ], [ 1786636800000, 97.98 ], [ 1786896000000, 99.29 ], [ 1786982400000, 99.36 ], [ 1787068800000, 99.45 ], [ 1787155200000, 100.24 ], [ 1787241600000, 101.45 ], [ 1787500800000, 99.53 ], [ 1787587200000, 99.51 ], [ 1787673600000, 100.06 ], [ 1787760000000, 99.72 ], [ 1787846400000, 99.79 ], [ 1788105600000, 99.72 ], [ 1788192000000, 98.79 ], [ 1788278400000, 98.72 ], [ 1788364800000, 98.34 ], [ 1788451200000, 100.05 ], [ 1788710400000, 99.12 ], [ 1788796800000, 98.75 ], [ 1788883200000, 98.59 ], [ 1788969600000, 97.34 ], [ 1789056000000, 96.76 ], [ 1789315200000, 97.2 ], [ 1789401600000, 96.22 ] ], "indexReturn-ytd" : "-3.76%", "indexLevels-1y" : [ [ 1757865600000, 100.0 ], [ 1757952000000, 99.97 ], [ 1758038400000, 101.75 ], [ 1758124800000, 100.38 ], [ 1758211200000, 100.38 ], [ 1758470400000, 99.62 ], [ 1758556800000, 98.92 ], [ 1758643200000, 100.28 ], [ 1758729600000, 100.15 ], [ 1758816000000, 98.8 ], [ 1759075200000, 100.67 ], [ 1759161600000, 101.55 ], [ 1759334400000, 103.18 ], [ 1759420800000, 102.63 ], [ 1759680000000, 101.94 ], [ 1759852800000, 101.45 ], [ 1759939200000, 101.16 ], [ 1760025600000, 99.41 ], [ 1760284800000, 97.89 ], [ 1760371200000, 96.2 ], [ 1760457600000, 97.97 ], [ 1760544000000, 97.89 ], [ 1760630400000, 95.46 ], [ 1760889600000, 97.77 ], [ 1760976000000, 98.41 ], [ 1761062400000, 97.48 ], [ 1761148800000, 98.18 ], [ 1761235200000, 98.91 ], [ 1761494400000, 99.94 ], [ 1761580800000, 99.61 ], [ 1761753600000, 99.37 ], [ 1761840000000, 97.95 ], [ 1762099200000, 98.9 ], [ 1762185600000, 98.12 ], [ 1762272000000, 98.06 ], [ 1762358400000, 100.14 ], [ 1762444800000, 99.22 ], [ 1762704000000, 100.76 ], [ 1762790400000, 100.94 ], [ 1762876800000, 101.8 ], [ 1762963200000, 102.37 ], [ 1763049600000, 100.48 ], [ 1763308800000, 99.77 ], [ 1763395200000, 98.05 ], [ 1763481600000, 97.67 ], [ 1763568000000, 97.69 ], [ 1763654400000, 95.36 ], [ 1763913600000, 97.24 ], [ 1764000000000, 97.91 ], [ 1764086400000, 98.04 ], [ 1764172800000, 98.11 ], [ 1764259200000, 97.78 ], [ 1764518400000, 98.44 ], [ 1764604800000, 98.67 ], [ 1764691200000, 97.41 ], [ 1764777600000, 98.07 ], [ 1764864000000, 98.63 ], [ 1765123200000, 97.42 ], [ 1765209600000, 96.17 ], [ 1765296000000, 96.57 ], [ 1765382400000, 96.53 ], [ 1765468800000, 98.22 ], [ 1765728000000, 96.9 ], [ 1765814400000, 95.41 ], [ 1765900800000, 96.29 ], [ 1765987200000, 96.4 ], [ 1766073600000, 97.13 ], [ 1766332800000, 97.55 ], [ 1766419200000, 97.45 ], [ 1766505600000, 97.62 ], [ 1766937600000, 96.93 ], [ 1767024000000, 97.76 ], [ 1767110400000, 96.91 ], [ 1767283200000, 99.59 ], [ 1767542400000, 99.62 ], [ 1767628800000, 100.99 ], [ 1767715200000, 100.04 ], [ 1767801600000, 98.87 ], [ 1767888000000, 99.18 ], [ 1768147200000, 100.6 ], [ 1768233600000, 101.51 ], [ 1768320000000, 102.08 ], [ 1768406400000, 101.79 ], [ 1768492800000, 101.49 ], [ 1768752000000, 100.43 ], [ 1768838400000, 100.14 ], [ 1768924800000, 100.51 ], [ 1769011200000, 100.68 ], [ 1769097600000, 101.13 ], [ 1769356800000, 101.19 ], [ 1769443200000, 102.56 ], [ 1769529600000, 105.21 ], [ 1769616000000, 105.74 ], [ 1769702400000, 103.54 ], [ 1769961600000, 101.23 ], [ 1770048000000, 101.45 ], [ 1770134400000, 101.5 ], [ 1770220800000, 101.64 ], [ 1770307200000, 100.41 ], [ 1770566400000, 102.18 ], [ 1770652800000, 102.77 ], [ 1770739200000, 103.08 ], [ 1770825600000, 102.2 ], [ 1770912000000, 100.44 ], [ 1771171200000, 100.96 ], [ 1771516800000, 99.85 ], [ 1771776000000, 102.38 ], [ 1771862400000, 100.52 ], [ 1771948800000, 101.18 ], [ 1772035200000, 99.73 ], [ 1772121600000, 100.67 ], [ 1772380800000, 98.51 ], [ 1772467200000, 97.41 ], [ 1772553600000, 95.45 ], [ 1772640000000, 95.72 ], [ 1772726400000, 97.37 ], [ 1772985600000, 96.05 ], [ 1773072000000, 98.13 ], [ 1773158400000, 97.9 ], [ 1773244800000, 97.21 ], [ 1773331200000, 96.26 ], [ 1773590400000, 97.65 ], [ 1773676800000, 97.78 ], [ 1773763200000, 98.37 ], [ 1773849600000, 96.39 ], [ 1773936000000, 95.55 ], [ 1774195200000, 92.17 ], [ 1774281600000, 94.75 ], [ 1774368000000, 95.78 ], [ 1774454400000, 93.97 ], [ 1774540800000, 94.33 ], [ 1774800000000, 93.57 ], [ 1774886400000, 93.71 ], [ 1774972800000, 95.62 ], [ 1775059200000, 94.95 ], [ 1775577600000, 97.89 ], [ 1775664000000, 97.36 ], [ 1775750400000, 97.89 ], [ 1776009600000, 97.01 ], [ 1776096000000, 97.81 ], [ 1776182400000, 98.09 ], [ 1776268800000, 99.78 ], [ 1776355200000, 98.9 ], [ 1776614400000, 99.66 ], [ 1776700800000, 100.14 ], [ 1776787200000, 98.91 ], [ 1776873600000, 97.97 ], [ 1776960000000, 98.21 ], [ 1777219200000, 98.01 ], [ 1777305600000, 97.08 ], [ 1777392000000, 98.71 ], [ 1777478400000, 97.44 ], [ 1777824000000, 98.65 ], [ 1777910400000, 97.9 ], [ 1777996800000, 99.09 ], [ 1778083200000, 100.65 ], [ 1778169600000, 99.77 ], [ 1778428800000, 99.82 ], [ 1778515200000, 99.6 ], [ 1778601600000, 99.75 ], [ 1778688000000, 99.75 ], [ 1778774400000, 98.14 ], [ 1779033600000, 97.05 ], [ 1779120000000, 97.51 ], [ 1779206400000, 96.96 ], [ 1779292800000, 95.96 ], [ 1779379200000, 96.79 ], [ 1779724800000, 96.77 ], [ 1779811200000, 95.74 ], [ 1779897600000, 94.52 ], [ 1779984000000, 95.19 ], [ 1780243200000, 96.01 ], [ 1780329600000, 98.43 ], [ 1780416000000, 96.9 ], [ 1780502400000, 95.46 ], [ 1780588800000, 94.36 ], [ 1780848000000, 93.21 ], [ 1780934400000, 92.87 ], [ 1781020800000, 92.27 ], [ 1781107200000, 91.67 ], [ 1781193600000, 93.44 ], [ 1781452800000, 93.91 ], [ 1781539200000, 92.59 ], [ 1781625600000, 91.9 ], [ 1781712000000, 90.44 ], [ 1782057600000, 89.85 ], [ 1782144000000, 88.22 ], [ 1782230400000, 88.51 ], [ 1782316800000, 87.24 ], [ 1782403200000, 85.71 ], [ 1782662400000, 87.05 ], [ 1782748800000, 86.5 ], [ 1782921600000, 87.16 ], [ 1783008000000, 88.28 ], [ 1783267200000, 89.29 ], [ 1783353600000, 88.84 ], [ 1783440000000, 91.5 ], [ 1783526400000, 90.86 ], [ 1783612800000, 91.41 ], [ 1783872000000, 91.56 ], [ 1783958400000, 92.04 ], [ 1784044800000, 93.33 ], [ 1784131200000, 94.57 ], [ 1784217600000, 92.88 ], [ 1784476800000, 95.08 ], [ 1784563200000, 95.04 ], [ 1784649600000, 94.13 ], [ 1784736000000, 95.33 ], [ 1784822400000, 94.39 ], [ 1785081600000, 95.31 ], [ 1785168000000, 95.7 ], [ 1785254400000, 97.58 ], [ 1785340800000, 97.77 ], [ 1785427200000, 97.87 ], [ 1785686400000, 98.34 ], [ 1785772800000, 97.75 ], [ 1785859200000, 97.99 ], [ 1785945600000, 96.53 ], [ 1786032000000, 97.05 ], [ 1786291200000, 98.07 ], [ 1786377600000, 96.99 ], [ 1786464000000, 96.19 ], [ 1786550400000, 96.02 ], [ 1786636800000, 94.96 ], [ 1786896000000, 96.23 ], [ 1786982400000, 96.3 ], [ 1787068800000, 96.39 ], [ 1787155200000, 97.16 ], [ 1787241600000, 98.34 ], [ 1787500800000, 96.48 ], [ 1787587200000, 96.46 ], [ 1787673600000, 97.0 ], [ 1787760000000, 96.67 ], [ 1787846400000, 96.74 ], [ 1788105600000, 96.67 ], [ 1788192000000, 95.77 ], [ 1788278400000, 95.7 ], [ 1788364800000, 95.33 ], [ 1788451200000, 96.98 ], [ 1788710400000, 96.08 ], [ 1788796800000, 95.72 ], [ 1788883200000, 95.56 ], [ 1788969600000, 94.35 ], [ 1789056000000, 93.79 ], [ 1789315200000, 94.21 ], [ 1789401600000, 93.26 ] ], "indexReturn-1y" : "-6.73%", "indexLevels-3y" : [ [ 1694707200000, 100.0 ], [ 1694966400000, 98.61 ], [ 1695052800000, 98.98 ], [ 1695139200000, 98.37 ], [ 1695225600000, 97.1 ], [ 1695312000000, 99.31 ], [ 1695571200000, 97.51 ], [ 1695657600000, 96.07 ], [ 1695744000000, 96.87 ], [ 1695830400000, 95.56 ], [ 1695916800000, 97.96 ], [ 1696262400000, 95.33 ], [ 1696348800000, 94.59 ], [ 1696435200000, 94.69 ], [ 1696521600000, 96.19 ], [ 1696780800000, 96.36 ], [ 1696867200000, 97.17 ], [ 1696953600000, 98.43 ], [ 1697040000000, 100.33 ], [ 1697126400000, 97.99 ], [ 1697385600000, 97.04 ], [ 1697472000000, 97.77 ], [ 1697558400000, 97.55 ], [ 1697644800000, 95.15 ], [ 1697731200000, 94.47 ], [ 1698076800000, 93.48 ], [ 1698163200000, 94.0 ], [ 1698249600000, 93.78 ], [ 1698336000000, 95.73 ], [ 1698595200000, 95.77 ], [ 1698681600000, 94.15 ], [ 1698768000000, 94.09 ], [ 1698854400000, 94.8 ], [ 1698940800000, 97.19 ], [ 1699200000000, 98.85 ], [ 1699286400000, 97.22 ], [ 1699372800000, 96.66 ], [ 1699459200000, 96.35 ], [ 1699545600000, 94.66 ], [ 1699804800000, 95.89 ], [ 1699891200000, 95.73 ], [ 1699977600000, 99.48 ], [ 1700064000000, 98.13 ], [ 1700150400000, 96.05 ], [ 1700409600000, 97.83 ], [ 1700496000000, 97.59 ], [ 1700582400000, 97.59 ], [ 1700668800000, 98.56 ], [ 1700755200000, 96.63 ], [ 1701014400000, 96.44 ], [ 1701100800000, 95.5 ], [ 1701187200000, 93.52 ], [ 1701273600000, 93.79 ], [ 1701360000000, 92.62 ], [ 1701619200000, 91.61 ], [ 1701705600000, 89.86 ], [ 1701792000000, 90.61 ], [ 1701878400000, 89.96 ], [ 1701964800000, 89.9 ], [ 1702224000000, 89.17 ], [ 1702310400000, 90.12 ], [ 1702396800000, 89.32 ], [ 1702483200000, 90.27 ], [ 1702569600000, 92.42 ], [ 1702828800000, 91.52 ], [ 1702915200000, 90.84 ], [ 1703001600000, 91.44 ], [ 1703088000000, 91.48 ], [ 1703174400000, 89.93 ], [ 1703606400000, 91.5 ], [ 1703692800000, 93.8 ], [ 1703779200000, 93.82 ], [ 1704124800000, 92.4 ], [ 1704211200000, 91.62 ], [ 1704297600000, 91.62 ], [ 1704384000000, 91.01 ], [ 1704643200000, 89.3 ], [ 1704729600000, 89.11 ], [ 1704816000000, 88.6 ], [ 1704902400000, 89.73 ], [ 1704988800000, 89.41 ], [ 1705248000000, 89.25 ], [ 1705334400000, 87.32 ], [ 1705420800000, 84.08 ], [ 1705507200000, 84.71 ], [ 1705593600000, 84.25 ], [ 1705852800000, 82.34 ], [ 1705939200000, 84.5 ], [ 1706025600000, 87.5 ], [ 1706112000000, 89.22 ], [ 1706198400000, 87.79 ], [ 1706457600000, 88.48 ], [ 1706544000000, 86.42 ], [ 1706630400000, 85.22 ], [ 1706716800000, 85.67 ], [ 1706803200000, 85.49 ], [ 1707062400000, 85.36 ], [ 1707148800000, 88.81 ], [ 1707235200000, 88.51 ], [ 1707321600000, 87.39 ], [ 1707408000000, 86.67 ], [ 1707840000000, 87.4 ], [ 1707926400000, 87.76 ], [ 1708012800000, 89.94 ], [ 1708272000000, 88.93 ], [ 1708358400000, 89.44 ], [ 1708444800000, 90.85 ], [ 1708531200000, 92.17 ], [ 1708617600000, 92.08 ], [ 1708876800000, 91.58 ], [ 1708963200000, 92.44 ], [ 1709049600000, 91.04 ], [ 1709136000000, 90.9 ], [ 1709222400000, 91.33 ], [ 1709481600000, 91.37 ], [ 1709568000000, 88.98 ], [ 1709654400000, 90.5 ], [ 1709740800000, 89.35 ], [ 1709827200000, 90.03 ], [ 1710086400000, 91.32 ], [ 1710172800000, 94.11 ], [ 1710259200000, 94.05 ], [ 1710345600000, 93.39 ], [ 1710432000000, 92.06 ], [ 1710691200000, 92.15 ], [ 1710777600000, 91.01 ], [ 1710864000000, 91.08 ], [ 1710950400000, 92.84 ], [ 1711036800000, 90.84 ], [ 1711296000000, 90.7 ], [ 1711382400000, 91.5 ], [ 1711468800000, 90.26 ], [ 1711555200000, 91.08 ], [ 1711987200000, 93.23 ], [ 1712073600000, 92.09 ], [ 1712246400000, 92.08 ], [ 1712505600000, 92.13 ], [ 1712592000000, 92.65 ], [ 1712678400000, 94.36 ], [ 1712764800000, 94.12 ], [ 1712851200000, 92.06 ], [ 1713110400000, 91.39 ], [ 1713196800000, 89.45 ], [ 1713283200000, 89.47 ], [ 1713369600000, 90.21 ], [ 1713456000000, 89.32 ], [ 1713715200000, 90.9 ], [ 1713801600000, 92.65 ], [ 1713888000000, 94.7 ], [ 1713974400000, 95.16 ], [ 1714060800000, 97.18 ], [ 1714320000000, 97.71 ], [ 1714406400000, 97.8 ], [ 1714579200000, 100.25 ], [ 1714665600000, 101.73 ], [ 1714924800000, 102.29 ], [ 1715011200000, 101.75 ], [ 1715097600000, 100.84 ], [ 1715184000000, 102.07 ], [ 1715270400000, 104.41 ], [ 1715529600000, 105.24 ], [ 1715616000000, 105.01 ], [ 1715788800000, 106.68 ], [ 1715875200000, 107.65 ], [ 1716134400000, 108.1 ], [ 1716220800000, 105.81 ], [ 1716307200000, 105.67 ], [ 1716393600000, 103.87 ], [ 1716480000000, 102.44 ], [ 1716739200000, 103.64 ], [ 1716825600000, 103.61 ], [ 1716912000000, 101.72 ], [ 1716998400000, 100.36 ], [ 1717084800000, 99.53 ], [ 1717344000000, 101.31 ], [ 1717430400000, 101.54 ], [ 1717516800000, 101.43 ], [ 1717603200000, 101.72 ], [ 1717689600000, 101.12 ], [ 1718035200000, 100.07 ], [ 1718121600000, 98.76 ], [ 1718208000000, 99.72 ], [ 1718294400000, 98.78 ], [ 1718553600000, 98.75 ], [ 1718640000000, 98.64 ], [ 1718726400000, 101.47 ], [ 1718812800000, 100.95 ], [ 1718899200000, 99.26 ], [ 1719158400000, 99.26 ], [ 1719244800000, 99.51 ], [ 1719331200000, 99.6 ], [ 1719417600000, 97.54 ], [ 1719504000000, 97.55 ], [ 1719849600000, 97.83 ], [ 1719936000000, 98.98 ], [ 1720022400000, 99.25 ], [ 1720108800000, 97.99 ], [ 1720368000000, 96.47 ], [ 1720454400000, 96.47 ], [ 1720540800000, 96.19 ], [ 1720627200000, 98.18 ], [ 1720713600000, 100.72 ], [ 1720972800000, 99.19 ], [ 1721059200000, 97.6 ], [ 1721145600000, 97.66 ], [ 1721232000000, 97.87 ], [ 1721318400000, 95.88 ], [ 1721577600000, 97.08 ], [ 1721664000000, 96.16 ], [ 1721750400000, 95.29 ], [ 1721836800000, 93.61 ], [ 1721923200000, 93.7 ], [ 1722182400000, 94.89 ], [ 1722268800000, 93.59 ], [ 1722355200000, 95.47 ], [ 1722441600000, 95.25 ], [ 1722528000000, 93.27 ], [ 1722787200000, 91.91 ], [ 1722873600000, 91.63 ], [ 1722960000000, 92.9 ], [ 1723046400000, 92.98 ], [ 1723132800000, 94.07 ], [ 1723392000000, 94.19 ], [ 1723478400000, 94.53 ], [ 1723564800000, 94.2 ], [ 1723651200000, 94.18 ], [ 1723737600000, 95.95 ], [ 1723996800000, 96.72 ], [ 1724083200000, 96.4 ], [ 1724169600000, 95.74 ], [ 1724256000000, 97.12 ], [ 1724342400000, 96.96 ], [ 1724601600000, 97.99 ], [ 1724688000000, 98.41 ], [ 1724774400000, 97.41 ], [ 1724860800000, 97.93 ], [ 1724947200000, 99.05 ], [ 1725206400000, 97.41 ], [ 1725292800000, 97.19 ], [ 1725379200000, 96.12 ], [ 1725465600000, 96.05 ], [ 1725811200000, 94.69 ], [ 1725897600000, 94.89 ], [ 1725984000000, 94.2 ], [ 1726070400000, 94.93 ], [ 1726156800000, 95.64 ], [ 1726416000000, 95.93 ], [ 1726502400000, 97.24 ], [ 1726675200000, 99.18 ], [ 1726761600000, 100.53 ], [ 1727020800000, 100.47 ], [ 1727107200000, 104.62 ], [ 1727193600000, 105.33 ], [ 1727280000000, 109.71 ], [ 1727366400000, 113.61 ], [ 1727625600000, 116.37 ], [ 1727798400000, 123.58 ], [ 1727884800000, 121.76 ], [ 1727971200000, 125.19 ], [ 1728230400000, 127.19 ], [ 1728316800000, 115.23 ], [ 1728403200000, 113.64 ], [ 1728489600000, 117.03 ], [ 1728835200000, 116.15 ], [ 1728921600000, 111.89 ], [ 1729008000000, 111.71 ], [ 1729094400000, 110.57 ], [ 1729180800000, 114.56 ], [ 1729440000000, 112.77 ], [ 1729526400000, 112.88 ], [ 1729612800000, 114.32 ], [ 1729699200000, 112.83 ], [ 1729785600000, 113.38 ], [ 1730044800000, 113.43 ], [ 1730131200000, 113.99 ], [ 1730217600000, 112.23 ], [ 1730304000000, 111.88 ], [ 1730390400000, 112.92 ], [ 1730649600000, 113.26 ], [ 1730736000000, 115.68 ], [ 1730822400000, 113.1 ], [ 1730908800000, 115.39 ], [ 1730995200000, 114.15 ], [ 1731254400000, 112.49 ], [ 1731340800000, 109.3 ], [ 1731427200000, 109.17 ], [ 1731513600000, 107.04 ], [ 1731600000000, 106.99 ], [ 1731859200000, 107.82 ], [ 1731945600000, 108.3 ], [ 1732032000000, 108.53 ], [ 1732118400000, 107.96 ], [ 1732204800000, 105.92 ], [ 1732464000000, 105.48 ], [ 1732550400000, 105.53 ], [ 1732636800000, 107.98 ], [ 1732723200000, 106.68 ], [ 1732809600000, 106.99 ], [ 1733068800000, 107.69 ], [ 1733155200000, 108.77 ], [ 1733241600000, 108.75 ], [ 1733328000000, 107.75 ], [ 1733414400000, 109.43 ], [ 1733673600000, 112.45 ], [ 1733760000000, 111.88 ], [ 1733846400000, 111.02 ], [ 1733932800000, 112.35 ], [ 1734019200000, 110.0 ], [ 1734278400000, 109.03 ], [ 1734364800000, 108.51 ], [ 1734451200000, 109.41 ], [ 1734537600000, 108.79 ], [ 1734624000000, 108.61 ], [ 1734883200000, 109.5 ], [ 1734969600000, 110.68 ], [ 1735228800000, 110.64 ], [ 1735488000000, 110.37 ], [ 1735574400000, 110.47 ], [ 1735747200000, 108.07 ], [ 1735833600000, 108.82 ], [ 1736092800000, 108.42 ], [ 1736179200000, 107.09 ], [ 1736265600000, 106.17 ], [ 1736352000000, 105.96 ], [ 1736438400000, 104.99 ], [ 1736697600000, 103.94 ], [ 1736784000000, 105.84 ], [ 1736870400000, 106.21 ], [ 1736956800000, 107.51 ], [ 1737043200000, 107.85 ], [ 1737302400000, 109.73 ], [ 1737388800000, 110.73 ], [ 1737475200000, 108.92 ], [ 1737561600000, 108.49 ], [ 1737648000000, 110.5 ], [ 1737907200000, 111.22 ], [ 1737993600000, 111.37 ], [ 1738512000000, 111.33 ], [ 1738598400000, 114.48 ], [ 1738684800000, 113.42 ], [ 1738771200000, 115.04 ], [ 1738857600000, 116.37 ], [ 1739116800000, 118.51 ], [ 1739203200000, 117.26 ], [ 1739289600000, 120.36 ], [ 1739376000000, 120.12 ], [ 1739462400000, 124.56 ], [ 1739721600000, 124.54 ], [ 1739808000000, 126.53 ], [ 1739894400000, 126.35 ], [ 1739980800000, 124.33 ], [ 1740067200000, 129.29 ], [ 1740326400000, 128.54 ], [ 1740412800000, 126.85 ], [ 1740499200000, 131.0 ], [ 1740585600000, 130.62 ], [ 1740672000000, 126.34 ], [ 1740931200000, 126.7 ], [ 1741017600000, 126.34 ], [ 1741104000000, 129.93 ], [ 1741190400000, 134.2 ], [ 1741276800000, 133.44 ], [ 1741536000000, 130.97 ], [ 1741622400000, 130.96 ], [ 1741708800000, 129.96 ], [ 1741795200000, 129.2 ], [ 1741881600000, 131.94 ], [ 1742140800000, 132.96 ], [ 1742227200000, 136.24 ], [ 1742313600000, 136.41 ], [ 1742400000000, 133.37 ], [ 1742486400000, 130.45 ], [ 1742745600000, 131.64 ], [ 1742832000000, 128.55 ], [ 1742918400000, 129.32 ], [ 1743004800000, 129.85 ], [ 1743091200000, 129.01 ], [ 1743350400000, 127.32 ], [ 1743436800000, 127.8 ], [ 1743523200000, 127.78 ], [ 1743609600000, 125.84 ], [ 1743955200000, 109.2 ], [ 1744041600000, 110.85 ], [ 1744128000000, 111.6 ], [ 1744214400000, 113.9 ], [ 1744300800000, 115.18 ], [ 1744560000000, 117.95 ], [ 1744646400000, 118.22 ], [ 1744732800000, 115.97 ], [ 1744819200000, 117.83 ], [ 1745251200000, 118.75 ], [ 1745337600000, 121.56 ], [ 1745424000000, 120.66 ], [ 1745510400000, 121.05 ], [ 1745769600000, 121.0 ], [ 1745856000000, 121.2 ], [ 1745942400000, 121.81 ], [ 1746115200000, 123.93 ], [ 1746460800000, 124.8 ], [ 1746547200000, 124.96 ], [ 1746633600000, 125.42 ], [ 1746720000000, 125.93 ], [ 1746979200000, 129.68 ], [ 1747065600000, 127.25 ], [ 1747152000000, 130.18 ], [ 1747238400000, 129.15 ], [ 1747324800000, 128.55 ], [ 1747584000000, 128.48 ], [ 1747670400000, 130.4 ], [ 1747756800000, 131.21 ], [ 1747843200000, 129.65 ], [ 1747929600000, 129.96 ], [ 1748188800000, 128.2 ], [ 1748275200000, 128.75 ], [ 1748361600000, 128.07 ], [ 1748448000000, 129.8 ], [ 1748534400000, 128.24 ], [ 1748793600000, 127.51 ], [ 1748880000000, 129.46 ], [ 1748966400000, 130.24 ], [ 1749052800000, 131.63 ], [ 1749139200000, 131.0 ], [ 1749398400000, 133.14 ], [ 1749484800000, 133.04 ], [ 1749571200000, 134.16 ], [ 1749657600000, 132.33 ], [ 1749744000000, 131.54 ], [ 1750003200000, 132.47 ], [ 1750089600000, 132.03 ], [ 1750176000000, 130.55 ], [ 1750262400000, 127.95 ], [ 1750348800000, 129.56 ], [ 1750608000000, 130.43 ], [ 1750694400000, 133.12 ], [ 1750780800000, 134.76 ], [ 1750867200000, 133.94 ], [ 1750953600000, 133.71 ], [ 1751212800000, 132.54 ], [ 1751385600000, 133.36 ], [ 1751472000000, 132.53 ], [ 1751558400000, 131.68 ], [ 1751817600000, 131.52 ], [ 1751904000000, 132.95 ], [ 1751990400000, 131.54 ], [ 1752076800000, 132.29 ], [ 1752163200000, 132.9 ], [ 1752422400000, 133.25 ], [ 1752508800000, 135.38 ], [ 1752595200000, 134.98 ], [ 1752681600000, 134.88 ], [ 1752768000000, 136.68 ], [ 1753027200000, 137.61 ], [ 1753113600000, 138.36 ], [ 1753200000000, 140.61 ], [ 1753286400000, 141.32 ], [ 1753372800000, 139.78 ], [ 1753632000000, 140.74 ], [ 1753718400000, 140.53 ], [ 1753804800000, 138.62 ], [ 1753891200000, 136.4 ], [ 1753977600000, 134.94 ], [ 1754236800000, 136.18 ], [ 1754323200000, 137.11 ], [ 1754409600000, 137.15 ], [ 1754496000000, 138.09 ], [ 1754582400000, 136.86 ], [ 1754841600000, 137.12 ], [ 1754928000000, 137.47 ], [ 1755014400000, 141.02 ], [ 1755100800000, 140.5 ], [ 1755187200000, 139.13 ], [ 1755446400000, 138.62 ], [ 1755532800000, 138.32 ], [ 1755619200000, 138.56 ], [ 1755705600000, 138.22 ], [ 1755792000000, 139.51 ], [ 1756051200000, 142.21 ], [ 1756137600000, 140.53 ], [ 1756224000000, 138.75 ], [ 1756310400000, 137.63 ], [ 1756396800000, 138.06 ], [ 1756656000000, 141.03 ], [ 1756742400000, 140.36 ], [ 1756828800000, 139.52 ], [ 1756915200000, 137.95 ], [ 1757001600000, 139.93 ], [ 1757260800000, 141.12 ], [ 1757347200000, 142.79 ], [ 1757433600000, 144.23 ], [ 1757520000000, 143.6 ], [ 1757606400000, 145.26 ], [ 1757865600000, 145.58 ], [ 1757952000000, 145.54 ], [ 1758038400000, 148.13 ], [ 1758124800000, 146.13 ], [ 1758211200000, 146.13 ], [ 1758470400000, 145.02 ], [ 1758556800000, 144.0 ], [ 1758643200000, 145.98 ], [ 1758729600000, 145.79 ], [ 1758816000000, 143.83 ], [ 1759075200000, 146.55 ], [ 1759161600000, 147.83 ], [ 1759334400000, 150.21 ], [ 1759420800000, 149.41 ], [ 1759680000000, 148.4 ], [ 1759852800000, 147.69 ], [ 1759939200000, 147.27 ], [ 1760025600000, 144.73 ], [ 1760284800000, 142.52 ], [ 1760371200000, 140.05 ], [ 1760457600000, 142.63 ], [ 1760544000000, 142.51 ], [ 1760630400000, 138.98 ], [ 1760889600000, 142.35 ], [ 1760976000000, 143.28 ], [ 1761062400000, 141.93 ], [ 1761148800000, 142.96 ], [ 1761235200000, 144.02 ], [ 1761494400000, 145.53 ], [ 1761580800000, 145.05 ], [ 1761753600000, 144.7 ], [ 1761840000000, 142.63 ], [ 1762099200000, 144.02 ], [ 1762185600000, 142.89 ], [ 1762272000000, 142.8 ], [ 1762358400000, 145.83 ], [ 1762444800000, 144.49 ], [ 1762704000000, 146.73 ], [ 1762790400000, 146.99 ], [ 1762876800000, 148.24 ], [ 1762963200000, 149.07 ], [ 1763049600000, 146.31 ], [ 1763308800000, 145.27 ], [ 1763395200000, 142.77 ], [ 1763481600000, 142.22 ], [ 1763568000000, 142.25 ], [ 1763654400000, 138.86 ], [ 1763913600000, 141.59 ], [ 1764000000000, 142.57 ], [ 1764086400000, 142.75 ], [ 1764172800000, 142.85 ], [ 1764259200000, 142.37 ], [ 1764518400000, 143.33 ], [ 1764604800000, 143.67 ], [ 1764691200000, 141.83 ], [ 1764777600000, 142.79 ], [ 1764864000000, 143.61 ], [ 1765123200000, 141.85 ], [ 1765209600000, 140.03 ], [ 1765296000000, 140.62 ], [ 1765382400000, 140.56 ], [ 1765468800000, 143.02 ], [ 1765728000000, 141.1 ], [ 1765814400000, 138.93 ], [ 1765900800000, 140.21 ], [ 1765987200000, 140.37 ], [ 1766073600000, 141.43 ], [ 1766332800000, 142.04 ], [ 1766419200000, 141.89 ], [ 1766505600000, 142.14 ], [ 1766937600000, 141.13 ], [ 1767024000000, 142.34 ], [ 1767110400000, 141.11 ], [ 1767283200000, 145.01 ], [ 1767542400000, 145.06 ], [ 1767628800000, 147.06 ], [ 1767715200000, 145.68 ], [ 1767801600000, 143.98 ], [ 1767888000000, 144.43 ], [ 1768147200000, 146.5 ], [ 1768233600000, 147.82 ], [ 1768320000000, 148.65 ], [ 1768406400000, 148.23 ], [ 1768492800000, 147.8 ], [ 1768752000000, 146.25 ], [ 1768838400000, 145.83 ], [ 1768924800000, 146.37 ], [ 1769011200000, 146.62 ], [ 1769097600000, 147.28 ], [ 1769356800000, 147.37 ], [ 1769443200000, 149.36 ], [ 1769529600000, 153.21 ], [ 1769616000000, 153.99 ], [ 1769702400000, 150.79 ], [ 1769961600000, 147.42 ], [ 1770048000000, 147.75 ], [ 1770134400000, 147.82 ], [ 1770220800000, 148.03 ], [ 1770307200000, 146.24 ], [ 1770566400000, 148.81 ], [ 1770652800000, 149.67 ], [ 1770739200000, 150.13 ], [ 1770825600000, 148.84 ], [ 1770912000000, 146.28 ], [ 1771171200000, 147.04 ], [ 1771516800000, 145.43 ], [ 1771776000000, 149.11 ], [ 1771862400000, 146.4 ], [ 1771948800000, 147.37 ], [ 1772035200000, 145.25 ], [ 1772121600000, 146.62 ], [ 1772380800000, 143.48 ], [ 1772467200000, 141.87 ], [ 1772553600000, 139.01 ], [ 1772640000000, 139.41 ], [ 1772726400000, 141.81 ], [ 1772985600000, 139.89 ], [ 1773072000000, 142.93 ], [ 1773158400000, 142.59 ], [ 1773244800000, 141.59 ], [ 1773331200000, 140.21 ], [ 1773590400000, 142.24 ], [ 1773676800000, 142.43 ], [ 1773763200000, 143.29 ], [ 1773849600000, 140.4 ], [ 1773936000000, 139.17 ], [ 1774195200000, 134.24 ], [ 1774281600000, 137.99 ], [ 1774368000000, 139.49 ], [ 1774454400000, 136.85 ], [ 1774540800000, 137.38 ], [ 1774800000000, 136.27 ], [ 1774886400000, 136.48 ], [ 1774972800000, 139.27 ], [ 1775059200000, 138.29 ], [ 1775577600000, 142.57 ], [ 1775664000000, 141.8 ], [ 1775750400000, 142.58 ], [ 1776009600000, 141.3 ], [ 1776096000000, 142.46 ], [ 1776182400000, 142.87 ], [ 1776268800000, 145.33 ], [ 1776355200000, 144.04 ], [ 1776614400000, 145.15 ], [ 1776700800000, 145.85 ], [ 1776787200000, 144.06 ], [ 1776873600000, 142.69 ], [ 1776960000000, 143.04 ], [ 1777219200000, 142.75 ], [ 1777305600000, 141.4 ], [ 1777392000000, 143.78 ], [ 1777478400000, 141.93 ], [ 1777824000000, 143.69 ], [ 1777910400000, 142.6 ], [ 1777996800000, 144.34 ], [ 1778083200000, 146.61 ], [ 1778169600000, 145.33 ], [ 1778428800000, 145.4 ], [ 1778515200000, 145.08 ], [ 1778601600000, 145.3 ], [ 1778688000000, 145.3 ], [ 1778774400000, 142.95 ], [ 1779033600000, 141.37 ], [ 1779120000000, 142.05 ], [ 1779206400000, 141.24 ], [ 1779292800000, 139.78 ], [ 1779379200000, 140.99 ], [ 1779724800000, 140.95 ], [ 1779811200000, 139.46 ], [ 1779897600000, 137.69 ], [ 1779984000000, 138.66 ], [ 1780243200000, 139.85 ], [ 1780329600000, 143.37 ], [ 1780416000000, 141.14 ], [ 1780502400000, 139.05 ], [ 1780588800000, 137.45 ], [ 1780848000000, 135.77 ], [ 1780934400000, 135.27 ], [ 1781020800000, 134.4 ], [ 1781107200000, 133.53 ], [ 1781193600000, 136.11 ], [ 1781452800000, 136.8 ], [ 1781539200000, 134.88 ], [ 1781625600000, 133.88 ], [ 1781712000000, 131.75 ], [ 1782057600000, 130.89 ], [ 1782144000000, 128.51 ], [ 1782230400000, 128.93 ], [ 1782316800000, 127.08 ], [ 1782403200000, 124.85 ], [ 1782662400000, 126.8 ], [ 1782748800000, 126.0 ], [ 1782921600000, 126.96 ], [ 1783008000000, 128.58 ], [ 1783267200000, 130.05 ], [ 1783353600000, 129.39 ], [ 1783440000000, 133.26 ], [ 1783526400000, 132.33 ], [ 1783612800000, 133.13 ], [ 1783872000000, 133.34 ], [ 1783958400000, 134.04 ], [ 1784044800000, 135.91 ], [ 1784131200000, 137.71 ], [ 1784217600000, 135.25 ], [ 1784476800000, 138.45 ], [ 1784563200000, 138.39 ], [ 1784649600000, 137.07 ], [ 1784736000000, 138.82 ], [ 1784822400000, 137.46 ], [ 1785081600000, 138.8 ], [ 1785168000000, 139.37 ], [ 1785254400000, 142.11 ], [ 1785340800000, 142.39 ], [ 1785427200000, 142.53 ], [ 1785686400000, 143.22 ], [ 1785772800000, 142.36 ], [ 1785859200000, 142.71 ], [ 1785945600000, 140.59 ], [ 1786032000000, 141.35 ], [ 1786291200000, 142.83 ], [ 1786377600000, 141.26 ], [ 1786464000000, 140.09 ], [ 1786550400000, 139.85 ], [ 1786636800000, 138.31 ], [ 1786896000000, 140.16 ], [ 1786982400000, 140.26 ], [ 1787068800000, 140.39 ], [ 1787155200000, 141.51 ], [ 1787241600000, 143.22 ], [ 1787500800000, 140.51 ], [ 1787587200000, 140.48 ], [ 1787673600000, 141.26 ], [ 1787760000000, 140.78 ], [ 1787846400000, 140.88 ], [ 1788105600000, 140.78 ], [ 1788192000000, 139.47 ], [ 1788278400000, 139.37 ], [ 1788364800000, 138.83 ], [ 1788451200000, 141.24 ], [ 1788710400000, 139.93 ], [ 1788796800000, 139.4 ], [ 1788883200000, 139.17 ], [ 1788969600000, 137.41 ], [ 1789056000000, 136.59 ], [ 1789315200000, 137.21 ], [ 1789401600000, 135.83 ] ], "indexReturn-3y" : "35.66%", "indexLevels-5y" : [ [ 1631635200000, 100.0 ], [ 1631721600000, 98.54 ], [ 1631808000000, 99.55 ], [ 1632067200000, 96.27 ], [ 1632153600000, 96.76 ], [ 1632326400000, 97.92 ], [ 1632412800000, 96.65 ], [ 1632672000000, 96.72 ], [ 1632758400000, 97.89 ], [ 1632844800000, 98.54 ], [ 1632931200000, 98.19 ], [ 1633276800000, 96.04 ], [ 1633363200000, 96.31 ], [ 1633449600000, 95.76 ], [ 1633536000000, 98.7 ], [ 1633622400000, 99.24 ], [ 1633881600000, 101.19 ], [ 1633968000000, 99.74 ], [ 1634227200000, 101.21 ], [ 1634486400000, 101.52 ], [ 1634572800000, 103.03 ], [ 1634659200000, 104.42 ], [ 1634745600000, 103.95 ], [ 1634832000000, 104.39 ], [ 1635091200000, 104.41 ], [ 1635177600000, 104.04 ], [ 1635264000000, 102.4 ], [ 1635350400000, 102.11 ], [ 1635436800000, 101.4 ], [ 1635696000000, 100.51 ], [ 1635782400000, 100.29 ], [ 1635868800000, 99.99 ], [ 1635955200000, 100.79 ], [ 1636041600000, 99.37 ], [ 1636300800000, 98.94 ], [ 1636387200000, 99.14 ], [ 1636473600000, 99.87 ], [ 1636560000000, 100.88 ], [ 1636646400000, 101.2 ], [ 1636905600000, 101.45 ], [ 1636992000000, 102.74 ], [ 1637078400000, 102.49 ], [ 1637164800000, 101.17 ], [ 1637251200000, 100.09 ], [ 1637510400000, 99.7 ], [ 1637596800000, 98.5 ], [ 1637683200000, 98.64 ], [ 1637769600000, 98.86 ], [ 1637856000000, 96.22 ], [ 1638115200000, 95.31 ], [ 1638201600000, 93.8 ], [ 1638288000000, 94.53 ], [ 1638374400000, 95.05 ], [ 1638460800000, 94.96 ], [ 1638720000000, 93.29 ], [ 1638806400000, 95.82 ], [ 1638892800000, 95.87 ], [ 1638979200000, 96.9 ], [ 1639065600000, 95.86 ], [ 1639324800000, 95.7 ], [ 1639411200000, 94.43 ], [ 1639497600000, 93.57 ], [ 1639584000000, 93.79 ], [ 1639670400000, 92.66 ], [ 1639929600000, 90.87 ], [ 1640016000000, 91.77 ], [ 1640102400000, 92.29 ], [ 1640188800000, 92.65 ], [ 1640275200000, 92.77 ], [ 1640620800000, 93.0 ], [ 1640707200000, 92.22 ], [ 1640793600000, 92.32 ], [ 1640880000000, 93.46 ], [ 1641139200000, 92.97 ], [ 1641225600000, 93.03 ], [ 1641312000000, 91.5 ], [ 1641398400000, 92.16 ], [ 1641484800000, 93.84 ], [ 1641744000000, 94.85 ], [ 1641830400000, 94.82 ], [ 1641916800000, 97.47 ], [ 1642003200000, 97.58 ], [ 1642089600000, 97.39 ], [ 1642348800000, 96.73 ], [ 1642435200000, 96.31 ], [ 1642521600000, 96.37 ], [ 1642608000000, 99.66 ], [ 1642694400000, 99.71 ], [ 1642953600000, 98.48 ], [ 1643040000000, 96.83 ], [ 1643126400000, 97.01 ], [ 1643212800000, 95.08 ], [ 1643299200000, 94.05 ], [ 1643558400000, 95.06 ], [ 1643904000000, 98.14 ], [ 1644163200000, 98.17 ], [ 1644249600000, 97.17 ], [ 1644336000000, 99.17 ], [ 1644422400000, 99.55 ], [ 1644508800000, 99.48 ], [ 1644768000000, 98.08 ], [ 1644854400000, 97.28 ], [ 1644940800000, 98.73 ], [ 1645027200000, 99.03 ], [ 1645113600000, 97.17 ], [ 1645372800000, 96.54 ], [ 1645459200000, 93.94 ], [ 1645545600000, 94.5 ], [ 1645632000000, 91.47 ], [ 1645718400000, 90.93 ], [ 1645977600000, 90.71 ], [ 1646064000000, 90.9 ], [ 1646150400000, 89.23 ], [ 1646236800000, 89.72 ], [ 1646323200000, 87.48 ], [ 1646582400000, 84.09 ], [ 1646668800000, 82.92 ], [ 1646755200000, 82.37 ], [ 1646841600000, 83.42 ], [ 1646928000000, 82.08 ], [ 1647187200000, 78.0 ], [ 1647273600000, 73.54 ], [ 1647360000000, 80.22 ], [ 1647446400000, 85.87 ], [ 1647532800000, 85.52 ], [ 1647792000000, 84.76 ], [ 1647878400000, 87.43 ], [ 1647964800000, 88.49 ], [ 1648051200000, 87.66 ], [ 1648137600000, 85.5 ], [ 1648396800000, 86.62 ], [ 1648483200000, 87.59 ], [ 1648569600000, 88.81 ], [ 1648656000000, 87.87 ], [ 1648742400000, 88.04 ], [ 1649001600000, 89.89 ], [ 1649174400000, 88.21 ], [ 1649260800000, 87.13 ], [ 1649347200000, 87.38 ], [ 1649606400000, 84.73 ], [ 1649692800000, 85.17 ], [ 1649779200000, 85.39 ], [ 1649865600000, 85.96 ], [ 1650297600000, 84.0 ], [ 1650384000000, 83.67 ], [ 1650470400000, 82.62 ], [ 1650556800000, 82.45 ], [ 1650816000000, 79.38 ], [ 1650902400000, 79.64 ], [ 1650988800000, 79.69 ], [ 1651075200000, 81.01 ], [ 1651161600000, 84.26 ], [ 1651507200000, 84.31 ], [ 1651593600000, 83.38 ], [ 1651680000000, 83.08 ], [ 1651766400000, 79.92 ], [ 1652112000000, 78.45 ], [ 1652198400000, 79.21 ], [ 1652284800000, 77.44 ], [ 1652371200000, 79.51 ], [ 1652630400000, 79.72 ], [ 1652716800000, 82.33 ], [ 1652803200000, 82.5 ], [ 1652889600000, 80.41 ], [ 1652976000000, 82.79 ], [ 1653235200000, 81.8 ], [ 1653321600000, 80.37 ], [ 1653408000000, 80.61 ], [ 1653494400000, 80.39 ], [ 1653580800000, 82.71 ], [ 1653840000000, 84.41 ], [ 1653926400000, 85.57 ], [ 1654012800000, 85.09 ], [ 1654099200000, 84.24 ], [ 1654444800000, 86.52 ], [ 1654531200000, 86.03 ], [ 1654617600000, 87.96 ], [ 1654704000000, 87.38 ], [ 1654790400000, 87.13 ], [ 1655049600000, 84.18 ], [ 1655136000000, 84.18 ], [ 1655222400000, 85.14 ], [ 1655308800000, 83.29 ], [ 1655395200000, 84.21 ], [ 1655654400000, 84.57 ], [ 1655740800000, 86.15 ], [ 1655827200000, 83.95 ], [ 1655913600000, 85.01 ], [ 1656000000000, 86.79 ], [ 1656259200000, 88.83 ], [ 1656345600000, 89.59 ], [ 1656432000000, 87.9 ], [ 1656518400000, 87.35 ], [ 1656864000000, 87.23 ], [ 1656950400000, 87.32 ], [ 1657036800000, 86.26 ], [ 1657123200000, 86.49 ], [ 1657209600000, 86.82 ], [ 1657468800000, 84.42 ], [ 1657555200000, 83.3 ], [ 1657641600000, 83.11 ], [ 1657728000000, 82.92 ], [ 1657814400000, 81.11 ], [ 1658073600000, 83.3 ], [ 1658160000000, 82.56 ], [ 1658246400000, 83.48 ], [ 1658332800000, 82.22 ], [ 1658419200000, 82.36 ], [ 1658678400000, 82.18 ], [ 1658764800000, 83.55 ], [ 1658851200000, 82.61 ], [ 1658937600000, 82.42 ], [ 1659024000000, 80.56 ], [ 1659283200000, 80.6 ], [ 1659369600000, 78.69 ], [ 1659456000000, 79.0 ], [ 1659542400000, 80.63 ], [ 1659628800000, 80.74 ], [ 1659888000000, 80.12 ], [ 1659974400000, 79.95 ], [ 1660060800000, 78.38 ], [ 1660147200000, 80.26 ], [ 1660233600000, 80.63 ], [ 1660492800000, 80.09 ], [ 1660579200000, 79.25 ], [ 1660665600000, 79.62 ], [ 1660752000000, 78.99 ], [ 1660838400000, 79.03 ], [ 1661097600000, 78.57 ], [ 1661184000000, 77.96 ], [ 1661270400000, 77.02 ], [ 1661356800000, 79.82 ], [ 1661443200000, 80.63 ], [ 1661702400000, 80.04 ], [ 1661788800000, 79.74 ], [ 1661875200000, 79.76 ], [ 1661961600000, 78.33 ], [ 1662048000000, 77.75 ], [ 1662307200000, 76.85 ], [ 1662393600000, 76.76 ], [ 1662480000000, 76.13 ], [ 1662566400000, 75.37 ], [ 1662652800000, 77.4 ], [ 1662998400000, 77.26 ], [ 1663084800000, 75.34 ], [ 1663171200000, 75.67 ], [ 1663257600000, 75.0 ], [ 1663516800000, 74.22 ], [ 1663603200000, 75.08 ], [ 1663689600000, 73.73 ], [ 1663776000000, 72.54 ], [ 1663862400000, 71.68 ], [ 1664121600000, 71.37 ], [ 1664208000000, 71.39 ], [ 1664294400000, 68.95 ], [ 1664380800000, 68.61 ], [ 1664467200000, 68.84 ], [ 1664726400000, 68.27 ], [ 1664899200000, 72.3 ], [ 1664985600000, 72.0 ], [ 1665072000000, 70.91 ], [ 1665331200000, 68.82 ], [ 1665417600000, 67.28 ], [ 1665504000000, 66.76 ], [ 1665590400000, 65.51 ], [ 1665676800000, 66.3 ], [ 1665936000000, 66.4 ], [ 1666022400000, 67.61 ], [ 1666108800000, 66.0 ], [ 1666195200000, 65.08 ], [ 1666281600000, 64.8 ], [ 1666540800000, 60.68 ], [ 1666627200000, 60.62 ], [ 1666713600000, 61.23 ], [ 1666800000000, 61.67 ], [ 1666886400000, 59.41 ], [ 1667145600000, 58.71 ], [ 1667232000000, 61.78 ], [ 1667318400000, 63.27 ], [ 1667404800000, 61.32 ], [ 1667491200000, 64.6 ], [ 1667750400000, 66.34 ], [ 1667836800000, 66.19 ], [ 1667923200000, 65.4 ], [ 1668009600000, 64.29 ], [ 1668096000000, 69.27 ], [ 1668355200000, 70.45 ], [ 1668441600000, 73.34 ], [ 1668528000000, 72.99 ], [ 1668614400000, 72.15 ], [ 1668700800000, 71.94 ], [ 1668960000000, 70.59 ], [ 1669046400000, 69.66 ], [ 1669132800000, 70.06 ], [ 1669219200000, 70.61 ], [ 1669305600000, 70.26 ], [ 1669564800000, 69.16 ], [ 1669651200000, 72.79 ], [ 1669737600000, 74.36 ], [ 1669824000000, 74.92 ], [ 1669910400000, 74.68 ], [ 1670169600000, 78.05 ], [ 1670256000000, 77.74 ], [ 1670342400000, 75.24 ], [ 1670428800000, 77.78 ], [ 1670515200000, 79.58 ], [ 1670774400000, 77.83 ], [ 1670860800000, 78.36 ], [ 1670947200000, 78.67 ], [ 1671033600000, 77.45 ], [ 1671120000000, 77.78 ], [ 1671379200000, 77.39 ], [ 1671465600000, 76.36 ], [ 1671552000000, 76.62 ], [ 1671638400000, 78.69 ], [ 1671724800000, 78.35 ], [ 1672156800000, 79.57 ], [ 1672243200000, 78.94 ], [ 1672329600000, 79.1 ], [ 1672675200000, 80.56 ], [ 1672761600000, 83.15 ], [ 1672848000000, 84.19 ], [ 1672934400000, 83.95 ], [ 1673193600000, 85.54 ], [ 1673280000000, 85.31 ], [ 1673366400000, 85.73 ], [ 1673452800000, 86.04 ], [ 1673539200000, 86.94 ], [ 1673798400000, 86.97 ], [ 1673884800000, 86.29 ], [ 1673971200000, 86.69 ], [ 1674057600000, 86.58 ], [ 1674144000000, 88.15 ], [ 1674662400000, 90.24 ], [ 1674748800000, 90.73 ], [ 1675008000000, 88.25 ], [ 1675094400000, 87.34 ], [ 1675180800000, 88.26 ], [ 1675267200000, 87.8 ], [ 1675353600000, 86.61 ], [ 1675612800000, 84.86 ], [ 1675699200000, 85.17 ], [ 1675785600000, 85.11 ], [ 1675872000000, 86.47 ], [ 1675958400000, 84.73 ], [ 1676217600000, 84.63 ], [ 1676304000000, 84.43 ], [ 1676390400000, 83.22 ], [ 1676476800000, 83.92 ], [ 1676563200000, 82.85 ], [ 1676822400000, 83.52 ], [ 1676908800000, 82.09 ], [ 1676995200000, 81.67 ], [ 1677081600000, 81.38 ], [ 1677168000000, 80.02 ], [ 1677427200000, 79.75 ], [ 1677513600000, 79.12 ], [ 1677600000000, 82.45 ], [ 1677686400000, 81.69 ], [ 1677772800000, 82.24 ], [ 1678032000000, 82.38 ], [ 1678118400000, 82.11 ], [ 1678204800000, 80.18 ], [ 1678291200000, 79.68 ], [ 1678377600000, 77.26 ], [ 1678636800000, 78.76 ], [ 1678723200000, 76.97 ], [ 1678809600000, 78.14 ], [ 1678896000000, 76.8 ], [ 1678982400000, 78.06 ], [ 1679241600000, 75.99 ], [ 1679328000000, 77.02 ], [ 1679414400000, 78.35 ], [ 1679500800000, 80.18 ], [ 1679587200000, 79.64 ], [ 1679846400000, 78.25 ], [ 1679932800000, 79.12 ], [ 1680019200000, 80.75 ], [ 1680105600000, 81.22 ], [ 1680192000000, 81.58 ], [ 1680451200000, 81.62 ], [ 1680537600000, 81.08 ], [ 1680710400000, 81.31 ], [ 1681142400000, 81.93 ], [ 1681228800000, 81.23 ], [ 1681315200000, 81.37 ], [ 1681401600000, 81.75 ], [ 1681660800000, 83.12 ], [ 1681747200000, 82.59 ], [ 1681833600000, 81.46 ], [ 1681920000000, 81.58 ], [ 1682006400000, 80.3 ], [ 1682265600000, 79.84 ], [ 1682352000000, 78.47 ], [ 1682438400000, 79.03 ], [ 1682524800000, 79.36 ], [ 1682611200000, 79.58 ], [ 1682956800000, 79.74 ], [ 1683043200000, 78.8 ], [ 1683129600000, 79.8 ], [ 1683216000000, 80.2 ], [ 1683475200000, 81.19 ], [ 1683561600000, 79.47 ], [ 1683648000000, 79.05 ], [ 1683734400000, 78.98 ], [ 1683820800000, 78.51 ], [ 1684080000000, 79.89 ], [ 1684166400000, 79.92 ], [ 1684252800000, 78.25 ], [ 1684339200000, 78.92 ], [ 1684425600000, 77.81 ], [ 1684684800000, 78.72 ], [ 1684771200000, 77.73 ], [ 1684857600000, 76.47 ], [ 1684944000000, 74.99 ], [ 1685289600000, 74.21 ], [ 1685376000000, 74.39 ], [ 1685462400000, 72.94 ], [ 1685548800000, 72.87 ], [ 1685635200000, 75.8 ], [ 1685894400000, 76.43 ], [ 1685980800000, 76.39 ], [ 1686067200000, 77.0 ], [ 1686153600000, 77.19 ], [ 1686240000000, 77.55 ], [ 1686499200000, 77.61 ], [ 1686585600000, 78.08 ], [ 1686672000000, 77.63 ], [ 1686758400000, 79.31 ], [ 1686844800000, 80.16 ], [ 1687104000000, 79.65 ], [ 1687190400000, 78.43 ], [ 1687276800000, 76.88 ], [ 1687449600000, 75.57 ], [ 1687708800000, 75.19 ], [ 1687795200000, 76.61 ], [ 1687881600000, 76.71 ], [ 1687968000000, 75.76 ], [ 1688054400000, 75.69 ], [ 1688313600000, 77.25 ], [ 1688400000000, 77.69 ], [ 1688486400000, 76.47 ], [ 1688572800000, 74.16 ], [ 1688659200000, 73.49 ], [ 1688918400000, 73.95 ], [ 1689004800000, 74.67 ], [ 1689091200000, 75.47 ], [ 1689177600000, 77.43 ], [ 1689264000000, 77.68 ], [ 1689609600000, 76.09 ], [ 1689696000000, 75.84 ], [ 1689782400000, 75.74 ], [ 1689868800000, 76.33 ], [ 1690128000000, 74.7 ], [ 1690214400000, 77.77 ], [ 1690300800000, 77.49 ], [ 1690387200000, 78.59 ], [ 1690473600000, 79.7 ], [ 1690732800000, 80.35 ], [ 1690819200000, 80.08 ], [ 1690905600000, 78.1 ], [ 1690992000000, 77.71 ], [ 1691078400000, 78.18 ], [ 1691337600000, 78.17 ], [ 1691424000000, 76.75 ], [ 1691510400000, 77.0 ], [ 1691596800000, 77.01 ], [ 1691683200000, 76.32 ], [ 1691942400000, 75.11 ], [ 1692028800000, 74.34 ], [ 1692115200000, 73.33 ], [ 1692201600000, 73.32 ], [ 1692288000000, 71.82 ], [ 1692547200000, 70.51 ], [ 1692633600000, 71.18 ], [ 1692720000000, 71.4 ], [ 1692806400000, 72.87 ], [ 1692892800000, 71.85 ], [ 1693152000000, 72.55 ], [ 1693238400000, 73.96 ], [ 1693324800000, 73.96 ], [ 1693411200000, 73.56 ], [ 1693756800000, 75.41 ], [ 1693843200000, 73.86 ], [ 1693929600000, 73.83 ], [ 1694016000000, 72.84 ], [ 1694361600000, 72.42 ], [ 1694448000000, 72.14 ], [ 1694534400000, 72.07 ], [ 1694620800000, 72.22 ], [ 1694707200000, 72.76 ], [ 1694966400000, 71.75 ], [ 1695052800000, 72.02 ], [ 1695139200000, 71.57 ], [ 1695225600000, 70.65 ], [ 1695312000000, 72.26 ], [ 1695571200000, 70.95 ], [ 1695657600000, 69.9 ], [ 1695744000000, 70.48 ], [ 1695830400000, 69.52 ], [ 1695916800000, 71.27 ], [ 1696262400000, 69.36 ], [ 1696348800000, 68.82 ], [ 1696435200000, 68.89 ], [ 1696521600000, 69.98 ], [ 1696780800000, 70.11 ], [ 1696867200000, 70.7 ], [ 1696953600000, 71.61 ], [ 1697040000000, 72.99 ], [ 1697126400000, 71.29 ], [ 1697385600000, 70.6 ], [ 1697472000000, 71.13 ], [ 1697558400000, 70.97 ], [ 1697644800000, 69.22 ], [ 1697731200000, 68.72 ], [ 1698076800000, 68.0 ], [ 1698163200000, 68.38 ], [ 1698249600000, 68.22 ], [ 1698336000000, 69.64 ], [ 1698595200000, 69.67 ], [ 1698681600000, 68.49 ], [ 1698768000000, 68.45 ], [ 1698854400000, 68.97 ], [ 1698940800000, 70.71 ], [ 1699200000000, 71.92 ], [ 1699286400000, 70.73 ], [ 1699372800000, 70.32 ], [ 1699459200000, 70.09 ], [ 1699545600000, 68.86 ], [ 1699804800000, 69.75 ], [ 1699891200000, 69.63 ], [ 1699977600000, 72.36 ], [ 1700064000000, 71.37 ], [ 1700150400000, 69.85 ], [ 1700409600000, 71.15 ], [ 1700496000000, 70.97 ], [ 1700582400000, 70.97 ], [ 1700668800000, 71.68 ], [ 1700755200000, 70.27 ], [ 1701014400000, 70.13 ], [ 1701100800000, 69.45 ], [ 1701187200000, 68.01 ], [ 1701273600000, 68.21 ], [ 1701360000000, 67.36 ], [ 1701619200000, 66.62 ], [ 1701705600000, 65.35 ], [ 1701792000000, 65.89 ], [ 1701878400000, 65.42 ], [ 1701964800000, 65.37 ], [ 1702224000000, 64.84 ], [ 1702310400000, 65.53 ], [ 1702396800000, 64.95 ], [ 1702483200000, 65.64 ], [ 1702569600000, 67.2 ], [ 1702828800000, 66.55 ], [ 1702915200000, 66.05 ], [ 1703001600000, 66.49 ], [ 1703088000000, 66.52 ], [ 1703174400000, 65.4 ], [ 1703606400000, 66.54 ], [ 1703692800000, 68.22 ], [ 1703779200000, 68.24 ], [ 1704124800000, 67.2 ], [ 1704211200000, 66.63 ], [ 1704297600000, 66.63 ], [ 1704384000000, 66.19 ], [ 1704643200000, 64.95 ], [ 1704729600000, 64.81 ], [ 1704816000000, 64.44 ], [ 1704902400000, 65.26 ], [ 1704988800000, 65.03 ], [ 1705248000000, 64.92 ], [ 1705334400000, 63.52 ], [ 1705420800000, 61.16 ], [ 1705507200000, 61.62 ], [ 1705593600000, 61.29 ], [ 1705852800000, 59.9 ], [ 1705939200000, 61.47 ], [ 1706025600000, 63.66 ], [ 1706112000000, 64.91 ], [ 1706198400000, 63.87 ], [ 1706457600000, 64.37 ], [ 1706544000000, 62.87 ], [ 1706630400000, 62.0 ], [ 1706716800000, 62.32 ], [ 1706803200000, 62.19 ], [ 1707062400000, 62.1 ], [ 1707148800000, 64.61 ], [ 1707235200000, 64.39 ], [ 1707321600000, 63.57 ], [ 1707408000000, 63.04 ], [ 1707840000000, 63.57 ], [ 1707926400000, 63.83 ], [ 1708012800000, 65.41 ], [ 1708272000000, 64.67 ], [ 1708358400000, 65.04 ], [ 1708444800000, 66.06 ], [ 1708531200000, 67.02 ], [ 1708617600000, 66.95 ], [ 1708876800000, 66.59 ], [ 1708963200000, 67.21 ], [ 1709049600000, 66.19 ], [ 1709136000000, 66.09 ], [ 1709222400000, 66.4 ], [ 1709481600000, 66.43 ], [ 1709568000000, 64.7 ], [ 1709654400000, 65.8 ], [ 1709740800000, 64.97 ], [ 1709827200000, 65.46 ], [ 1710086400000, 66.4 ], [ 1710172800000, 68.43 ], [ 1710259200000, 68.38 ], [ 1710345600000, 67.9 ], [ 1710432000000, 66.94 ], [ 1710691200000, 67.0 ], [ 1710777600000, 66.17 ], [ 1710864000000, 66.22 ], [ 1710950400000, 67.5 ], [ 1711036800000, 66.04 ], [ 1711296000000, 65.94 ], [ 1711382400000, 66.52 ], [ 1711468800000, 65.62 ], [ 1711555200000, 66.21 ], [ 1711987200000, 67.77 ], [ 1712073600000, 66.94 ], [ 1712246400000, 66.94 ], [ 1712505600000, 66.98 ], [ 1712592000000, 67.36 ], [ 1712678400000, 68.61 ], [ 1712764800000, 68.43 ], [ 1712851200000, 66.94 ], [ 1713110400000, 66.45 ], [ 1713196800000, 65.04 ], [ 1713283200000, 65.05 ], [ 1713369600000, 65.59 ], [ 1713456000000, 64.94 ], [ 1713715200000, 66.09 ], [ 1713801600000, 67.36 ], [ 1713888000000, 68.85 ], [ 1713974400000, 69.18 ], [ 1714060800000, 70.65 ], [ 1714320000000, 71.03 ], [ 1714406400000, 71.09 ], [ 1714579200000, 72.87 ], [ 1714665600000, 73.95 ], [ 1714924800000, 74.36 ], [ 1715011200000, 73.96 ], [ 1715097600000, 73.3 ], [ 1715184000000, 74.2 ], [ 1715270400000, 75.9 ], [ 1715529600000, 76.51 ], [ 1715616000000, 76.34 ], [ 1715788800000, 77.55 ], [ 1715875200000, 78.26 ], [ 1716134400000, 78.59 ], [ 1716220800000, 76.93 ], [ 1716307200000, 76.83 ], [ 1716393600000, 75.52 ], [ 1716480000000, 74.48 ], [ 1716739200000, 75.35 ], [ 1716825600000, 75.33 ], [ 1716912000000, 73.95 ], [ 1716998400000, 72.96 ], [ 1717084800000, 72.36 ], [ 1717344000000, 73.65 ], [ 1717430400000, 73.81 ], [ 1717516800000, 73.73 ], [ 1717603200000, 73.94 ], [ 1717689600000, 73.5 ], [ 1718035200000, 72.74 ], [ 1718121600000, 71.79 ], [ 1718208000000, 72.49 ], [ 1718294400000, 71.81 ], [ 1718553600000, 71.79 ], [ 1718640000000, 71.71 ], [ 1718726400000, 73.77 ], [ 1718812800000, 73.39 ], [ 1718899200000, 72.16 ], [ 1719158400000, 72.16 ], [ 1719244800000, 72.34 ], [ 1719331200000, 72.41 ], [ 1719417600000, 70.92 ], [ 1719504000000, 70.93 ], [ 1719849600000, 71.13 ], [ 1719936000000, 71.97 ], [ 1720022400000, 72.17 ], [ 1720108800000, 71.25 ], [ 1720368000000, 70.15 ], [ 1720454400000, 70.15 ], [ 1720540800000, 69.94 ], [ 1720627200000, 71.38 ], [ 1720713600000, 73.23 ], [ 1720972800000, 72.12 ], [ 1721059200000, 70.97 ], [ 1721145600000, 71.02 ], [ 1721232000000, 71.18 ], [ 1721318400000, 69.74 ], [ 1721577600000, 70.61 ], [ 1721664000000, 69.94 ], [ 1721750400000, 69.31 ], [ 1721836800000, 68.08 ], [ 1721923200000, 68.15 ], [ 1722182400000, 69.02 ], [ 1722268800000, 68.08 ], [ 1722355200000, 69.45 ], [ 1722441600000, 69.29 ], [ 1722528000000, 67.85 ], [ 1722787200000, 66.86 ], [ 1722873600000, 66.66 ], [ 1722960000000, 67.58 ], [ 1723046400000, 67.64 ], [ 1723132800000, 68.43 ], [ 1723392000000, 68.52 ], [ 1723478400000, 68.77 ], [ 1723564800000, 68.53 ], [ 1723651200000, 68.51 ], [ 1723737600000, 69.8 ], [ 1723996800000, 70.36 ], [ 1724083200000, 70.13 ], [ 1724169600000, 69.65 ], [ 1724256000000, 70.65 ], [ 1724342400000, 70.53 ], [ 1724601600000, 71.28 ], [ 1724688000000, 71.58 ], [ 1724774400000, 70.85 ], [ 1724860800000, 71.23 ], [ 1724947200000, 72.04 ], [ 1725206400000, 70.85 ], [ 1725292800000, 70.69 ], [ 1725379200000, 69.91 ], [ 1725465600000, 69.86 ], [ 1725811200000, 68.87 ], [ 1725897600000, 69.02 ], [ 1725984000000, 68.52 ], [ 1726070400000, 69.05 ], [ 1726156800000, 69.57 ], [ 1726416000000, 69.78 ], [ 1726502400000, 70.73 ], [ 1726675200000, 72.14 ], [ 1726761600000, 73.12 ], [ 1727020800000, 73.07 ], [ 1727107200000, 76.09 ], [ 1727193600000, 76.6 ], [ 1727280000000, 79.79 ], [ 1727366400000, 82.62 ], [ 1727625600000, 84.63 ], [ 1727798400000, 89.88 ], [ 1727884800000, 88.56 ], [ 1727971200000, 91.06 ], [ 1728230400000, 92.51 ], [ 1728316800000, 83.81 ], [ 1728403200000, 82.65 ], [ 1728489600000, 85.11 ], [ 1728835200000, 84.47 ], [ 1728921600000, 81.37 ], [ 1729008000000, 81.24 ], [ 1729094400000, 80.41 ], [ 1729180800000, 83.31 ], [ 1729440000000, 82.01 ], [ 1729526400000, 82.09 ], [ 1729612800000, 83.14 ], [ 1729699200000, 82.06 ], [ 1729785600000, 82.46 ], [ 1730044800000, 82.5 ], [ 1730131200000, 82.91 ], [ 1730217600000, 81.63 ], [ 1730304000000, 81.38 ], [ 1730390400000, 82.14 ], [ 1730649600000, 82.38 ], [ 1730736000000, 84.14 ], [ 1730822400000, 82.26 ], [ 1730908800000, 83.92 ], [ 1730995200000, 83.02 ], [ 1731254400000, 81.81 ], [ 1731340800000, 79.49 ], [ 1731427200000, 79.4 ], [ 1731513600000, 77.85 ], [ 1731600000000, 77.81 ], [ 1731859200000, 78.41 ], [ 1731945600000, 78.76 ], [ 1732032000000, 78.93 ], [ 1732118400000, 78.51 ], [ 1732204800000, 77.02 ], [ 1732464000000, 76.7 ], [ 1732550400000, 76.73 ], [ 1732636800000, 78.51 ], [ 1732723200000, 77.56 ], [ 1732809600000, 77.79 ], [ 1733068800000, 78.3 ], [ 1733155200000, 79.09 ], [ 1733241600000, 79.07 ], [ 1733328000000, 78.34 ], [ 1733414400000, 79.56 ], [ 1733673600000, 81.76 ], [ 1733760000000, 81.35 ], [ 1733846400000, 80.72 ], [ 1733932800000, 81.69 ], [ 1734019200000, 79.98 ], [ 1734278400000, 79.28 ], [ 1734364800000, 78.9 ], [ 1734451200000, 79.56 ], [ 1734537600000, 79.11 ], [ 1734624000000, 78.98 ], [ 1734883200000, 79.63 ], [ 1734969600000, 80.49 ], [ 1735228800000, 80.46 ], [ 1735488000000, 80.26 ], [ 1735574400000, 80.33 ], [ 1735747200000, 78.58 ], [ 1735833600000, 79.13 ], [ 1736092800000, 78.84 ], [ 1736179200000, 77.88 ], [ 1736265600000, 77.21 ], [ 1736352000000, 77.05 ], [ 1736438400000, 76.34 ], [ 1736697600000, 75.58 ], [ 1736784000000, 76.96 ], [ 1736870400000, 77.23 ], [ 1736956800000, 78.18 ], [ 1737043200000, 78.42 ], [ 1737302400000, 79.79 ], [ 1737388800000, 80.51 ], [ 1737475200000, 79.2 ], [ 1737561600000, 78.89 ], [ 1737648000000, 80.35 ], [ 1737907200000, 80.88 ], [ 1737993600000, 80.99 ], [ 1738512000000, 80.96 ], [ 1738598400000, 83.25 ], [ 1738684800000, 82.48 ], [ 1738771200000, 83.66 ], [ 1738857600000, 84.63 ], [ 1739116800000, 86.19 ], [ 1739203200000, 85.28 ], [ 1739289600000, 87.53 ], [ 1739376000000, 87.36 ], [ 1739462400000, 90.59 ], [ 1739721600000, 90.57 ], [ 1739808000000, 92.01 ], [ 1739894400000, 91.88 ], [ 1739980800000, 90.41 ], [ 1740067200000, 94.02 ], [ 1740326400000, 93.47 ], [ 1740412800000, 92.24 ], [ 1740499200000, 95.26 ], [ 1740585600000, 94.98 ], [ 1740672000000, 91.87 ], [ 1740931200000, 92.13 ], [ 1741017600000, 91.87 ], [ 1741104000000, 94.48 ], [ 1741190400000, 97.59 ], [ 1741276800000, 97.04 ], [ 1741536000000, 95.25 ], [ 1741622400000, 95.24 ], [ 1741708800000, 94.51 ], [ 1741795200000, 93.96 ], [ 1741881600000, 95.95 ], [ 1742140800000, 96.69 ], [ 1742227200000, 99.07 ], [ 1742313600000, 99.19 ], [ 1742400000000, 96.98 ], [ 1742486400000, 94.86 ], [ 1742745600000, 95.72 ], [ 1742832000000, 93.47 ], [ 1742918400000, 94.03 ], [ 1743004800000, 94.41 ], [ 1743091200000, 93.8 ], [ 1743350400000, 92.57 ], [ 1743436800000, 92.92 ], [ 1743523200000, 92.9 ], [ 1743609600000, 91.49 ], [ 1743955200000, 79.39 ], [ 1744041600000, 80.59 ], [ 1744128000000, 81.14 ], [ 1744214400000, 82.81 ], [ 1744300800000, 83.74 ], [ 1744560000000, 85.75 ], [ 1744646400000, 85.95 ], [ 1744732800000, 84.31 ], [ 1744819200000, 85.66 ], [ 1745251200000, 86.33 ], [ 1745337600000, 88.37 ], [ 1745424000000, 87.72 ], [ 1745510400000, 88.0 ], [ 1745769600000, 87.96 ], [ 1745856000000, 88.1 ], [ 1745942400000, 88.55 ], [ 1746115200000, 90.09 ], [ 1746460800000, 90.72 ], [ 1746547200000, 90.84 ], [ 1746633600000, 91.18 ], [ 1746720000000, 91.55 ], [ 1746979200000, 94.28 ], [ 1747065600000, 92.51 ], [ 1747152000000, 94.64 ], [ 1747238400000, 93.89 ], [ 1747324800000, 93.46 ], [ 1747584000000, 93.41 ], [ 1747670400000, 94.81 ], [ 1747756800000, 95.4 ], [ 1747843200000, 94.27 ], [ 1747929600000, 94.5 ], [ 1748188800000, 93.22 ], [ 1748275200000, 93.62 ], [ 1748361600000, 93.12 ], [ 1748448000000, 94.38 ], [ 1748534400000, 93.24 ], [ 1748793600000, 92.71 ], [ 1748880000000, 94.13 ], [ 1748966400000, 94.7 ], [ 1749052800000, 95.71 ], [ 1749139200000, 95.25 ], [ 1749398400000, 96.81 ], [ 1749484800000, 96.74 ], [ 1749571200000, 97.56 ], [ 1749657600000, 96.23 ], [ 1749744000000, 95.66 ], [ 1750003200000, 96.33 ], [ 1750089600000, 96.01 ], [ 1750176000000, 94.93 ], [ 1750262400000, 93.04 ], [ 1750348800000, 94.21 ], [ 1750608000000, 94.85 ], [ 1750694400000, 96.8 ], [ 1750780800000, 97.99 ], [ 1750867200000, 97.39 ], [ 1750953600000, 97.22 ], [ 1751212800000, 96.37 ], [ 1751385600000, 96.97 ], [ 1751472000000, 96.36 ], [ 1751558400000, 95.74 ], [ 1751817600000, 95.63 ], [ 1751904000000, 96.67 ], [ 1751990400000, 95.65 ], [ 1752076800000, 96.19 ], [ 1752163200000, 96.64 ], [ 1752422400000, 96.9 ], [ 1752508800000, 98.45 ], [ 1752595200000, 98.16 ], [ 1752681600000, 98.08 ], [ 1752768000000, 99.39 ], [ 1753027200000, 100.06 ], [ 1753113600000, 100.6 ], [ 1753200000000, 102.23 ], [ 1753286400000, 102.75 ], [ 1753372800000, 101.63 ], [ 1753632000000, 102.33 ], [ 1753718400000, 102.18 ], [ 1753804800000, 100.79 ], [ 1753891200000, 99.17 ], [ 1753977600000, 98.11 ], [ 1754236800000, 99.01 ], [ 1754323200000, 99.69 ], [ 1754409600000, 99.72 ], [ 1754496000000, 100.4 ], [ 1754582400000, 99.51 ], [ 1754841600000, 99.7 ], [ 1754928000000, 99.95 ], [ 1755014400000, 102.53 ], [ 1755100800000, 102.15 ], [ 1755187200000, 101.15 ], [ 1755446400000, 100.78 ], [ 1755532800000, 100.56 ], [ 1755619200000, 100.73 ], [ 1755705600000, 100.48 ], [ 1755792000000, 101.42 ], [ 1756051200000, 103.38 ], [ 1756137600000, 102.16 ], [ 1756224000000, 100.87 ], [ 1756310400000, 100.06 ], [ 1756396800000, 100.38 ], [ 1756656000000, 102.54 ], [ 1756742400000, 102.06 ], [ 1756828800000, 101.45 ], [ 1756915200000, 100.31 ], [ 1757001600000, 101.75 ], [ 1757260800000, 102.61 ], [ 1757347200000, 103.83 ], [ 1757433600000, 104.88 ], [ 1757520000000, 104.42 ], [ 1757606400000, 105.63 ], [ 1757865600000, 105.86 ], [ 1757952000000, 105.83 ], [ 1758038400000, 107.71 ], [ 1758124800000, 106.25 ], [ 1758211200000, 106.25 ], [ 1758470400000, 105.45 ], [ 1758556800000, 104.71 ], [ 1758643200000, 106.15 ], [ 1758729600000, 106.01 ], [ 1758816000000, 104.58 ], [ 1759075200000, 106.56 ], [ 1759161600000, 107.49 ], [ 1759334400000, 109.22 ], [ 1759420800000, 108.63 ], [ 1759680000000, 107.9 ], [ 1759852800000, 107.39 ], [ 1759939200000, 107.08 ], [ 1760025600000, 105.23 ], [ 1760284800000, 103.63 ], [ 1760371200000, 101.84 ], [ 1760457600000, 103.72 ], [ 1760544000000, 103.63 ], [ 1760630400000, 101.06 ], [ 1760889600000, 103.51 ], [ 1760976000000, 104.19 ], [ 1761062400000, 103.21 ], [ 1761148800000, 103.96 ], [ 1761235200000, 104.73 ], [ 1761494400000, 105.83 ], [ 1761580800000, 105.48 ], [ 1761753600000, 105.23 ], [ 1761840000000, 103.72 ], [ 1762099200000, 104.73 ], [ 1762185600000, 103.91 ], [ 1762272000000, 103.84 ], [ 1762358400000, 106.04 ], [ 1762444800000, 105.06 ], [ 1762704000000, 106.69 ], [ 1762790400000, 106.88 ], [ 1762876800000, 107.79 ], [ 1762963200000, 108.39 ], [ 1763049600000, 106.39 ], [ 1763308800000, 105.64 ], [ 1763395200000, 103.82 ], [ 1763481600000, 103.42 ], [ 1763568000000, 103.44 ], [ 1763654400000, 100.98 ], [ 1763913600000, 102.97 ], [ 1764000000000, 103.68 ], [ 1764086400000, 103.81 ], [ 1764172800000, 103.88 ], [ 1764259200000, 103.53 ], [ 1764518400000, 104.23 ], [ 1764604800000, 104.48 ], [ 1764691200000, 103.14 ], [ 1764777600000, 103.84 ], [ 1764864000000, 104.44 ], [ 1765123200000, 103.16 ], [ 1765209600000, 101.83 ], [ 1765296000000, 102.26 ], [ 1765382400000, 102.22 ], [ 1765468800000, 104.01 ], [ 1765728000000, 102.62 ], [ 1765814400000, 101.04 ], [ 1765900800000, 101.97 ], [ 1765987200000, 102.09 ], [ 1766073600000, 102.86 ], [ 1766332800000, 103.31 ], [ 1766419200000, 103.2 ], [ 1766505600000, 103.38 ], [ 1766937600000, 102.64 ], [ 1767024000000, 103.52 ], [ 1767110400000, 102.62 ], [ 1767283200000, 105.45 ], [ 1767542400000, 105.49 ], [ 1767628800000, 106.94 ], [ 1767715200000, 105.93 ], [ 1767801600000, 104.69 ], [ 1767888000000, 105.02 ], [ 1768147200000, 106.53 ], [ 1768233600000, 107.49 ], [ 1768320000000, 108.1 ], [ 1768406400000, 107.79 ], [ 1768492800000, 107.48 ], [ 1768752000000, 106.35 ], [ 1768838400000, 106.04 ], [ 1768924800000, 106.43 ], [ 1769011200000, 106.61 ], [ 1769097600000, 107.09 ], [ 1769356800000, 107.15 ], [ 1769443200000, 108.6 ], [ 1769529600000, 111.4 ], [ 1769616000000, 111.97 ], [ 1769702400000, 109.64 ], [ 1769961600000, 107.19 ], [ 1770048000000, 107.43 ], [ 1770134400000, 107.48 ], [ 1770220800000, 107.63 ], [ 1770307200000, 106.33 ], [ 1770566400000, 108.2 ], [ 1770652800000, 108.82 ], [ 1770739200000, 109.15 ], [ 1770825600000, 108.21 ], [ 1770912000000, 106.35 ], [ 1771171200000, 106.91 ], [ 1771516800000, 105.74 ], [ 1771776000000, 108.42 ], [ 1771862400000, 106.45 ], [ 1771948800000, 107.15 ], [ 1772035200000, 105.61 ], [ 1772121600000, 106.61 ], [ 1772380800000, 104.33 ], [ 1772467200000, 103.16 ], [ 1772553600000, 101.08 ], [ 1772640000000, 101.37 ], [ 1772726400000, 103.12 ], [ 1772985600000, 101.72 ], [ 1773072000000, 103.93 ], [ 1773158400000, 103.69 ], [ 1773244800000, 102.96 ], [ 1773331200000, 101.95 ], [ 1773590400000, 103.42 ], [ 1773676800000, 103.56 ], [ 1773763200000, 104.19 ], [ 1773849600000, 102.09 ], [ 1773936000000, 101.2 ], [ 1774195200000, 97.62 ], [ 1774281600000, 100.35 ], [ 1774368000000, 101.44 ], [ 1774454400000, 99.52 ], [ 1774540800000, 99.9 ], [ 1774800000000, 99.09 ], [ 1774886400000, 99.24 ], [ 1774972800000, 101.27 ], [ 1775059200000, 100.56 ], [ 1775577600000, 103.67 ], [ 1775664000000, 103.11 ], [ 1775750400000, 103.68 ], [ 1776009600000, 102.75 ], [ 1776096000000, 103.6 ], [ 1776182400000, 103.9 ], [ 1776268800000, 105.69 ], [ 1776355200000, 104.75 ], [ 1776614400000, 105.55 ], [ 1776700800000, 106.06 ], [ 1776787200000, 104.76 ], [ 1776873600000, 103.77 ], [ 1776960000000, 104.02 ], [ 1777219200000, 103.81 ], [ 1777305600000, 102.83 ], [ 1777392000000, 104.56 ], [ 1777478400000, 103.22 ], [ 1777824000000, 104.5 ], [ 1777910400000, 103.71 ], [ 1777996800000, 104.97 ], [ 1778083200000, 106.62 ], [ 1778169600000, 105.69 ], [ 1778428800000, 105.74 ], [ 1778515200000, 105.5 ], [ 1778601600000, 105.66 ], [ 1778688000000, 105.66 ], [ 1778774400000, 103.95 ], [ 1779033600000, 102.8 ], [ 1779120000000, 103.29 ], [ 1779206400000, 102.7 ], [ 1779292800000, 101.64 ], [ 1779379200000, 102.52 ], [ 1779724800000, 102.49 ], [ 1779811200000, 101.4 ], [ 1779897600000, 100.11 ], [ 1779984000000, 100.82 ], [ 1780243200000, 101.68 ], [ 1780329600000, 104.24 ], [ 1780416000000, 102.62 ], [ 1780502400000, 101.1 ], [ 1780588800000, 99.93 ], [ 1780848000000, 98.71 ], [ 1780934400000, 98.35 ], [ 1781020800000, 97.72 ], [ 1781107200000, 97.08 ], [ 1781193600000, 98.96 ], [ 1781452800000, 99.46 ], [ 1781539200000, 98.06 ], [ 1781625600000, 97.33 ], [ 1781712000000, 95.78 ], [ 1782057600000, 95.15 ], [ 1782144000000, 93.42 ], [ 1782230400000, 93.72 ], [ 1782316800000, 92.38 ], [ 1782403200000, 90.76 ], [ 1782662400000, 92.18 ], [ 1782748800000, 91.6 ], [ 1782921600000, 92.3 ], [ 1783008000000, 93.48 ], [ 1783267200000, 94.55 ], [ 1783353600000, 94.07 ], [ 1783440000000, 96.88 ], [ 1783526400000, 96.2 ], [ 1783612800000, 96.78 ], [ 1783872000000, 96.93 ], [ 1783958400000, 97.44 ], [ 1784044800000, 98.8 ], [ 1784131200000, 100.11 ], [ 1784217600000, 98.32 ], [ 1784476800000, 100.64 ], [ 1784563200000, 100.6 ], [ 1784649600000, 99.64 ], [ 1784736000000, 100.91 ], [ 1784822400000, 99.92 ], [ 1785081600000, 100.9 ], [ 1785168000000, 101.31 ], [ 1785254400000, 103.3 ], [ 1785340800000, 103.5 ], [ 1785427200000, 103.6 ], [ 1785686400000, 104.1 ], [ 1785772800000, 103.47 ], [ 1785859200000, 103.72 ], [ 1785945600000, 102.18 ], [ 1786032000000, 102.73 ], [ 1786291200000, 103.81 ], [ 1786377600000, 102.67 ], [ 1786464000000, 101.82 ], [ 1786550400000, 101.65 ], [ 1786636800000, 100.53 ], [ 1786896000000, 101.88 ], [ 1786982400000, 101.95 ], [ 1787068800000, 102.05 ], [ 1787155200000, 102.86 ], [ 1787241600000, 104.1 ], [ 1787500800000, 102.13 ], [ 1787587200000, 102.11 ], [ 1787673600000, 102.68 ], [ 1787760000000, 102.33 ], [ 1787846400000, 102.41 ], [ 1788105600000, 102.34 ], [ 1788192000000, 101.39 ], [ 1788278400000, 101.32 ], [ 1788364800000, 100.93 ], [ 1788451200000, 102.68 ], [ 1788710400000, 101.73 ], [ 1788796800000, 101.35 ], [ 1788883200000, 101.18 ], [ 1788969600000, 99.9 ], [ 1789056000000, 99.3 ], [ 1789315200000, 99.75 ], [ 1789401600000, 98.75 ] ], "indexReturn-5y" : "-1.46%" }, { "indexName" : "Hang Seng Index (Gross Total Return Index)", "subIndexList" : [ ], "indexCode" : "10068.00", "previousClose" : "90474.09", "lastUpdate" : "2026-09-15 00:00:00", "lastUpdateFormat" : "DD MMM YYYY", "indexLevels-1m" : [ [ 1786636800000, 100.0 ], [ 1786896000000, 101.34 ], [ 1786982400000, 101.41 ], [ 1787068800000, 101.51 ], [ 1787155200000, 102.32 ], [ 1787241600000, 103.56 ], [ 1787500800000, 101.6 ], [ 1787587200000, 101.71 ], [ 1787673600000, 102.28 ], [ 1787760000000, 101.93 ], [ 1787846400000, 102.01 ], [ 1788105600000, 101.95 ], [ 1788192000000, 101.08 ], [ 1788278400000, 101.08 ], [ 1788364800000, 100.7 ], [ 1788451200000, 102.49 ], [ 1788710400000, 101.54 ], [ 1788796800000, 101.17 ], [ 1788883200000, 101.02 ], [ 1788969600000, 99.89 ], [ 1789056000000, 99.3 ], [ 1789315200000, 99.77 ], [ 1789401600000, 98.77 ] ], "indexReturn-1m" : "-1.23%", "indexLevels-3m" : [ [ 1781452800000, 100.0 ], [ 1781539200000, 98.6 ], [ 1781625600000, 97.87 ], [ 1781712000000, 96.36 ], [ 1782057600000, 95.73 ], [ 1782144000000, 94.0 ], [ 1782230400000, 94.32 ], [ 1782316800000, 92.97 ], [ 1782403200000, 91.34 ], [ 1782662400000, 92.81 ], [ 1782748800000, 92.27 ], [ 1782921600000, 93.22 ], [ 1783008000000, 94.41 ], [ 1783267200000, 95.49 ], [ 1783353600000, 95.01 ], [ 1783440000000, 97.85 ], [ 1783526400000, 97.17 ], [ 1783612800000, 97.76 ], [ 1783872000000, 97.92 ], [ 1783958400000, 98.43 ], [ 1784044800000, 99.81 ], [ 1784131200000, 101.13 ], [ 1784217600000, 99.33 ], [ 1784476800000, 101.68 ], [ 1784563200000, 101.64 ], [ 1784649600000, 100.67 ], [ 1784736000000, 101.97 ], [ 1784822400000, 100.97 ], [ 1785081600000, 101.96 ], [ 1785168000000, 102.38 ], [ 1785254400000, 104.39 ], [ 1785340800000, 104.6 ], [ 1785427200000, 104.7 ], [ 1785686400000, 105.22 ], [ 1785772800000, 104.59 ], [ 1785859200000, 104.86 ], [ 1785945600000, 103.3 ], [ 1786032000000, 103.86 ], [ 1786291200000, 104.95 ], [ 1786377600000, 103.8 ], [ 1786464000000, 102.95 ], [ 1786550400000, 102.82 ], [ 1786636800000, 101.69 ], [ 1786896000000, 103.05 ], [ 1786982400000, 103.12 ], [ 1787068800000, 103.22 ], [ 1787155200000, 104.04 ], [ 1787241600000, 105.3 ], [ 1787500800000, 103.31 ], [ 1787587200000, 103.42 ], [ 1787673600000, 104.0 ], [ 1787760000000, 103.65 ], [ 1787846400000, 103.73 ], [ 1788105600000, 103.67 ], [ 1788192000000, 102.79 ], [ 1788278400000, 102.79 ], [ 1788364800000, 102.4 ], [ 1788451200000, 104.22 ], [ 1788710400000, 103.26 ], [ 1788796800000, 102.89 ], [ 1788883200000, 102.74 ], [ 1788969600000, 101.59 ], [ 1789056000000, 100.99 ], [ 1789315200000, 101.47 ], [ 1789401600000, 100.45 ] ], "indexReturn-3m" : "0.42%", "indexLevels-6m" : [ [ 1773331200000, 100.0 ], [ 1773590400000, 101.45 ], [ 1773676800000, 101.59 ], [ 1773763200000, 102.21 ], [ 1773849600000, 100.15 ], [ 1773936000000, 99.27 ], [ 1774195200000, 95.76 ], [ 1774281600000, 98.44 ], [ 1774368000000, 99.51 ], [ 1774454400000, 97.63 ], [ 1774540800000, 98.0 ], [ 1774800000000, 97.21 ], [ 1774886400000, 97.36 ], [ 1774972800000, 99.35 ], [ 1775059200000, 98.67 ], [ 1775577600000, 101.76 ], [ 1775664000000, 101.21 ], [ 1775750400000, 101.77 ], [ 1776009600000, 100.86 ], [ 1776096000000, 101.69 ], [ 1776182400000, 101.98 ], [ 1776268800000, 103.74 ], [ 1776355200000, 102.82 ], [ 1776614400000, 103.61 ], [ 1776700800000, 104.11 ], [ 1776787200000, 102.84 ], [ 1776873600000, 101.87 ], [ 1776960000000, 102.12 ], [ 1777219200000, 101.91 ], [ 1777305600000, 100.94 ], [ 1777392000000, 102.64 ], [ 1777478400000, 101.32 ], [ 1777824000000, 102.68 ], [ 1777910400000, 101.9 ], [ 1777996800000, 103.14 ], [ 1778083200000, 104.76 ], [ 1778169600000, 103.84 ], [ 1778428800000, 103.89 ], [ 1778515200000, 103.66 ], [ 1778601600000, 103.85 ], [ 1778688000000, 103.91 ], [ 1778774400000, 102.34 ], [ 1779033600000, 101.21 ], [ 1779120000000, 101.69 ], [ 1779206400000, 101.12 ], [ 1779292800000, 100.1 ], [ 1779379200000, 101.02 ], [ 1779724800000, 101.02 ], [ 1779811200000, 100.0 ], [ 1779897600000, 98.82 ], [ 1779984000000, 99.53 ], [ 1780243200000, 100.39 ], [ 1780329600000, 103.03 ], [ 1780416000000, 101.45 ], [ 1780502400000, 99.96 ], [ 1780588800000, 98.91 ], [ 1780848000000, 97.72 ], [ 1780934400000, 97.39 ], [ 1781020800000, 96.85 ], [ 1781107200000, 96.3 ], [ 1781193600000, 98.18 ], [ 1781452800000, 98.7 ], [ 1781539200000, 97.31 ], [ 1781625600000, 96.59 ], [ 1781712000000, 95.1 ], [ 1782057600000, 94.48 ], [ 1782144000000, 92.77 ], [ 1782230400000, 93.08 ], [ 1782316800000, 91.75 ], [ 1782403200000, 90.15 ], [ 1782662400000, 91.6 ], [ 1782748800000, 91.07 ], [ 1782921600000, 92.01 ], [ 1783008000000, 93.19 ], [ 1783267200000, 94.25 ], [ 1783353600000, 93.77 ], [ 1783440000000, 96.57 ], [ 1783526400000, 95.89 ], [ 1783612800000, 96.47 ], [ 1783872000000, 96.62 ], [ 1783958400000, 97.13 ], [ 1784044800000, 98.49 ], [ 1784131200000, 99.8 ], [ 1784217600000, 98.02 ], [ 1784476800000, 100.34 ], [ 1784563200000, 100.3 ], [ 1784649600000, 99.34 ], [ 1784736000000, 100.63 ], [ 1784822400000, 99.64 ], [ 1785081600000, 100.61 ], [ 1785168000000, 101.02 ], [ 1785254400000, 103.0 ], [ 1785340800000, 103.2 ], [ 1785427200000, 103.3 ], [ 1785686400000, 103.81 ], [ 1785772800000, 103.19 ], [ 1785859200000, 103.46 ], [ 1785945600000, 101.92 ], [ 1786032000000, 102.47 ], [ 1786291200000, 103.55 ], [ 1786377600000, 102.41 ], [ 1786464000000, 101.57 ], [ 1786550400000, 101.44 ], [ 1786636800000, 100.32 ], [ 1786896000000, 101.66 ], [ 1786982400000, 101.73 ], [ 1787068800000, 101.83 ], [ 1787155200000, 102.64 ], [ 1787241600000, 103.88 ], [ 1787500800000, 101.91 ], [ 1787587200000, 102.02 ], [ 1787673600000, 102.59 ], [ 1787760000000, 102.24 ], [ 1787846400000, 102.32 ], [ 1788105600000, 102.26 ], [ 1788192000000, 101.39 ], [ 1788278400000, 101.39 ], [ 1788364800000, 101.01 ], [ 1788451200000, 102.8 ], [ 1788710400000, 101.85 ], [ 1788796800000, 101.48 ], [ 1788883200000, 101.33 ], [ 1788969600000, 100.2 ], [ 1789056000000, 99.61 ], [ 1789315200000, 100.08 ], [ 1789401600000, 99.07 ] ], "indexReturn-6m" : "-0.88%", "indexLevels-ytd" : [ [ 1767110400000, 100.0 ], [ 1767283200000, 102.76 ], [ 1767542400000, 102.79 ], [ 1767628800000, 104.21 ], [ 1767715200000, 103.23 ], [ 1767801600000, 102.02 ], [ 1767888000000, 102.34 ], [ 1768147200000, 103.81 ], [ 1768233600000, 104.75 ], [ 1768320000000, 105.37 ], [ 1768406400000, 105.07 ], [ 1768492800000, 104.76 ], [ 1768752000000, 103.66 ], [ 1768838400000, 103.36 ], [ 1768924800000, 103.74 ], [ 1769011200000, 103.92 ], [ 1769097600000, 104.39 ], [ 1769356800000, 104.45 ], [ 1769443200000, 105.86 ], [ 1769529600000, 108.59 ], [ 1769616000000, 109.14 ], [ 1769702400000, 106.87 ], [ 1769961600000, 104.48 ], [ 1770048000000, 104.71 ], [ 1770134400000, 104.76 ], [ 1770220800000, 104.91 ], [ 1770307200000, 103.64 ], [ 1770566400000, 105.46 ], [ 1770652800000, 106.07 ], [ 1770739200000, 106.39 ], [ 1770825600000, 105.48 ], [ 1770912000000, 103.66 ], [ 1771171200000, 104.2 ], [ 1771516800000, 103.06 ], [ 1771776000000, 105.67 ], [ 1771862400000, 103.75 ], [ 1771948800000, 104.43 ], [ 1772035200000, 102.93 ], [ 1772121600000, 103.9 ], [ 1772380800000, 101.67 ], [ 1772467200000, 100.53 ], [ 1772553600000, 98.51 ], [ 1772640000000, 98.79 ], [ 1772726400000, 100.49 ], [ 1772985600000, 99.13 ], [ 1773072000000, 101.28 ], [ 1773158400000, 101.11 ], [ 1773244800000, 100.61 ], [ 1773331200000, 99.64 ], [ 1773590400000, 101.08 ], [ 1773676800000, 101.22 ], [ 1773763200000, 101.83 ], [ 1773849600000, 99.78 ], [ 1773936000000, 98.91 ], [ 1774195200000, 95.41 ], [ 1774281600000, 98.08 ], [ 1774368000000, 99.15 ], [ 1774454400000, 97.27 ], [ 1774540800000, 97.64 ], [ 1774800000000, 96.85 ], [ 1774886400000, 97.0 ], [ 1774972800000, 98.98 ], [ 1775059200000, 98.3 ], [ 1775577600000, 101.38 ], [ 1775664000000, 100.83 ], [ 1775750400000, 101.39 ], [ 1776009600000, 100.48 ], [ 1776096000000, 101.31 ], [ 1776182400000, 101.6 ], [ 1776268800000, 103.35 ], [ 1776355200000, 102.43 ], [ 1776614400000, 103.22 ], [ 1776700800000, 103.71 ], [ 1776787200000, 102.44 ], [ 1776873600000, 101.47 ], [ 1776960000000, 101.72 ], [ 1777219200000, 101.51 ], [ 1777305600000, 100.55 ], [ 1777392000000, 102.24 ], [ 1777478400000, 100.93 ], [ 1777824000000, 102.28 ], [ 1777910400000, 101.51 ], [ 1777996800000, 102.75 ], [ 1778083200000, 104.37 ], [ 1778169600000, 103.46 ], [ 1778428800000, 103.51 ], [ 1778515200000, 103.28 ], [ 1778601600000, 103.47 ], [ 1778688000000, 103.53 ], [ 1778774400000, 101.96 ], [ 1779033600000, 100.84 ], [ 1779120000000, 101.32 ], [ 1779206400000, 100.76 ], [ 1779292800000, 99.74 ], [ 1779379200000, 100.65 ], [ 1779724800000, 100.65 ], [ 1779811200000, 99.63 ], [ 1779897600000, 98.46 ], [ 1779984000000, 99.16 ], [ 1780243200000, 100.02 ], [ 1780329600000, 102.65 ], [ 1780416000000, 101.08 ], [ 1780502400000, 99.6 ], [ 1780588800000, 98.55 ], [ 1780848000000, 97.36 ], [ 1780934400000, 97.03 ], [ 1781020800000, 96.49 ], [ 1781107200000, 95.94 ], [ 1781193600000, 97.81 ], [ 1781452800000, 98.33 ], [ 1781539200000, 96.95 ], [ 1781625600000, 96.23 ], [ 1781712000000, 94.75 ], [ 1782057600000, 94.13 ], [ 1782144000000, 92.42 ], [ 1782230400000, 92.73 ], [ 1782316800000, 91.4 ], [ 1782403200000, 89.8 ], [ 1782662400000, 91.25 ], [ 1782748800000, 90.72 ], [ 1782921600000, 91.66 ], [ 1783008000000, 92.83 ], [ 1783267200000, 93.89 ], [ 1783353600000, 93.42 ], [ 1783440000000, 96.21 ], [ 1783526400000, 95.54 ], [ 1783612800000, 96.12 ], [ 1783872000000, 96.27 ], [ 1783958400000, 96.77 ], [ 1784044800000, 98.12 ], [ 1784131200000, 99.42 ], [ 1784217600000, 97.65 ], [ 1784476800000, 99.96 ], [ 1784563200000, 99.92 ], [ 1784649600000, 98.97 ], [ 1784736000000, 100.25 ], [ 1784822400000, 99.27 ], [ 1785081600000, 100.24 ], [ 1785168000000, 100.65 ], [ 1785254400000, 102.63 ], [ 1785340800000, 102.83 ], [ 1785427200000, 102.93 ], [ 1785686400000, 103.44 ], [ 1785772800000, 102.82 ], [ 1785859200000, 103.09 ], [ 1785945600000, 101.56 ], [ 1786032000000, 102.11 ], [ 1786291200000, 103.18 ], [ 1786377600000, 102.05 ], [ 1786464000000, 101.21 ], [ 1786550400000, 101.08 ], [ 1786636800000, 99.97 ], [ 1786896000000, 101.31 ], [ 1786982400000, 101.38 ], [ 1787068800000, 101.48 ], [ 1787155200000, 102.29 ], [ 1787241600000, 103.53 ], [ 1787500800000, 101.57 ], [ 1787587200000, 101.68 ], [ 1787673600000, 102.25 ], [ 1787760000000, 101.9 ], [ 1787846400000, 101.98 ], [ 1788105600000, 101.92 ], [ 1788192000000, 101.05 ], [ 1788278400000, 101.05 ], [ 1788364800000, 100.67 ], [ 1788451200000, 102.46 ], [ 1788710400000, 101.51 ], [ 1788796800000, 101.14 ], [ 1788883200000, 100.99 ], [ 1788969600000, 99.86 ], [ 1789056000000, 99.27 ], [ 1789315200000, 99.74 ], [ 1789401600000, 98.74 ] ], "indexReturn-ytd" : "-1.21%", "indexLevels-1y" : [ [ 1757865600000, 100.0 ], [ 1757952000000, 99.98 ], [ 1758038400000, 101.76 ], [ 1758124800000, 100.39 ], [ 1758211200000, 100.39 ], [ 1758470400000, 99.64 ], [ 1758556800000, 98.94 ], [ 1758643200000, 100.31 ], [ 1758729600000, 100.18 ], [ 1758816000000, 98.83 ], [ 1759075200000, 100.71 ], [ 1759161600000, 101.59 ], [ 1759334400000, 103.22 ], [ 1759420800000, 102.67 ], [ 1759680000000, 101.99 ], [ 1759852800000, 101.5 ], [ 1759939200000, 101.22 ], [ 1760025600000, 99.47 ], [ 1760284800000, 97.95 ], [ 1760371200000, 96.25 ], [ 1760457600000, 98.03 ], [ 1760544000000, 97.95 ], [ 1760630400000, 95.53 ], [ 1760889600000, 97.85 ], [ 1760976000000, 98.49 ], [ 1761062400000, 97.56 ], [ 1761148800000, 98.27 ], [ 1761235200000, 99.0 ], [ 1761494400000, 100.04 ], [ 1761580800000, 99.71 ], [ 1761753600000, 99.49 ], [ 1761840000000, 98.07 ], [ 1762099200000, 99.02 ], [ 1762185600000, 98.24 ], [ 1762272000000, 98.18 ], [ 1762358400000, 100.33 ], [ 1762444800000, 99.41 ], [ 1762704000000, 100.98 ], [ 1762790400000, 101.16 ], [ 1762876800000, 102.02 ], [ 1762963200000, 102.59 ], [ 1763049600000, 100.69 ], [ 1763308800000, 99.98 ], [ 1763395200000, 98.26 ], [ 1763481600000, 97.88 ], [ 1763568000000, 97.9 ], [ 1763654400000, 95.57 ], [ 1763913600000, 97.45 ], [ 1764000000000, 98.12 ], [ 1764086400000, 98.25 ], [ 1764172800000, 98.32 ], [ 1764259200000, 97.99 ], [ 1764518400000, 98.65 ], [ 1764604800000, 98.96 ], [ 1764691200000, 97.82 ], [ 1764777600000, 98.57 ], [ 1764864000000, 99.14 ], [ 1765123200000, 97.92 ], [ 1765209600000, 96.66 ], [ 1765296000000, 97.07 ], [ 1765382400000, 97.03 ], [ 1765468800000, 98.73 ], [ 1765728000000, 97.41 ], [ 1765814400000, 95.91 ], [ 1765900800000, 96.8 ], [ 1765987200000, 96.91 ], [ 1766073600000, 97.64 ], [ 1766332800000, 98.06 ], [ 1766419200000, 97.96 ], [ 1766505600000, 98.13 ], [ 1766937600000, 97.43 ], [ 1767024000000, 98.26 ], [ 1767110400000, 97.41 ], [ 1767283200000, 100.1 ], [ 1767542400000, 100.13 ], [ 1767628800000, 101.51 ], [ 1767715200000, 100.55 ], [ 1767801600000, 99.37 ], [ 1767888000000, 99.68 ], [ 1768147200000, 101.11 ], [ 1768233600000, 102.02 ], [ 1768320000000, 102.62 ], [ 1768406400000, 102.33 ], [ 1768492800000, 102.03 ], [ 1768752000000, 100.96 ], [ 1768838400000, 100.67 ], [ 1768924800000, 101.04 ], [ 1769011200000, 101.21 ], [ 1769097600000, 101.66 ], [ 1769356800000, 101.72 ], [ 1769443200000, 103.09 ], [ 1769529600000, 105.75 ], [ 1769616000000, 106.29 ], [ 1769702400000, 104.08 ], [ 1769961600000, 101.76 ], [ 1770048000000, 101.98 ], [ 1770134400000, 102.03 ], [ 1770220800000, 102.17 ], [ 1770307200000, 100.93 ], [ 1770566400000, 102.71 ], [ 1770652800000, 103.3 ], [ 1770739200000, 103.62 ], [ 1770825600000, 102.73 ], [ 1770912000000, 100.96 ], [ 1771171200000, 101.49 ], [ 1771516800000, 100.38 ], [ 1771776000000, 102.92 ], [ 1771862400000, 101.05 ], [ 1771948800000, 101.72 ], [ 1772035200000, 100.26 ], [ 1772121600000, 101.21 ], [ 1772380800000, 99.04 ], [ 1772467200000, 97.93 ], [ 1772553600000, 95.96 ], [ 1772640000000, 96.23 ], [ 1772726400000, 97.89 ], [ 1772985600000, 96.56 ], [ 1773072000000, 98.66 ], [ 1773158400000, 98.5 ], [ 1773244800000, 98.01 ], [ 1773331200000, 97.07 ], [ 1773590400000, 98.48 ], [ 1773676800000, 98.61 ], [ 1773763200000, 99.21 ], [ 1773849600000, 97.21 ], [ 1773936000000, 96.36 ], [ 1774195200000, 92.95 ], [ 1774281600000, 95.55 ], [ 1774368000000, 96.59 ], [ 1774454400000, 94.76 ], [ 1774540800000, 95.12 ], [ 1774800000000, 94.35 ], [ 1774886400000, 94.49 ], [ 1774972800000, 96.42 ], [ 1775059200000, 95.76 ], [ 1775577600000, 98.76 ], [ 1775664000000, 98.22 ], [ 1775750400000, 98.76 ], [ 1776009600000, 97.87 ], [ 1776096000000, 98.68 ], [ 1776182400000, 98.97 ], [ 1776268800000, 100.67 ], [ 1776355200000, 99.78 ], [ 1776614400000, 100.55 ], [ 1776700800000, 101.03 ], [ 1776787200000, 99.79 ], [ 1776873600000, 98.84 ], [ 1776960000000, 99.08 ], [ 1777219200000, 98.88 ], [ 1777305600000, 97.94 ], [ 1777392000000, 99.59 ], [ 1777478400000, 98.31 ], [ 1777824000000, 99.63 ], [ 1777910400000, 98.88 ], [ 1777996800000, 100.09 ], [ 1778083200000, 101.67 ], [ 1778169600000, 100.78 ], [ 1778428800000, 100.83 ], [ 1778515200000, 100.61 ], [ 1778601600000, 100.8 ], [ 1778688000000, 100.86 ], [ 1778774400000, 99.33 ], [ 1779033600000, 98.24 ], [ 1779120000000, 98.71 ], [ 1779206400000, 98.16 ], [ 1779292800000, 97.17 ], [ 1779379200000, 98.06 ], [ 1779724800000, 98.06 ], [ 1779811200000, 97.07 ], [ 1779897600000, 95.93 ], [ 1779984000000, 96.62 ], [ 1780243200000, 97.46 ], [ 1780329600000, 100.02 ], [ 1780416000000, 98.49 ], [ 1780502400000, 97.05 ], [ 1780588800000, 96.03 ], [ 1780848000000, 94.87 ], [ 1780934400000, 94.55 ], [ 1781020800000, 94.02 ], [ 1781107200000, 93.49 ], [ 1781193600000, 95.32 ], [ 1781452800000, 95.83 ], [ 1781539200000, 94.48 ], [ 1781625600000, 93.78 ], [ 1781712000000, 92.34 ], [ 1782057600000, 91.74 ], [ 1782144000000, 90.08 ], [ 1782230400000, 90.38 ], [ 1782316800000, 89.09 ], [ 1782403200000, 87.53 ], [ 1782662400000, 88.94 ], [ 1782748800000, 88.43 ], [ 1782921600000, 89.34 ], [ 1783008000000, 90.48 ], [ 1783267200000, 91.51 ], [ 1783353600000, 91.05 ], [ 1783440000000, 93.77 ], [ 1783526400000, 93.11 ], [ 1783612800000, 93.67 ], [ 1783872000000, 93.82 ], [ 1783958400000, 94.31 ], [ 1784044800000, 95.63 ], [ 1784131200000, 96.9 ], [ 1784217600000, 95.17 ], [ 1784476800000, 97.42 ], [ 1784563200000, 97.38 ], [ 1784649600000, 96.45 ], [ 1784736000000, 97.7 ], [ 1784822400000, 96.74 ], [ 1785081600000, 97.69 ], [ 1785168000000, 98.09 ], [ 1785254400000, 100.02 ], [ 1785340800000, 100.22 ], [ 1785427200000, 100.32 ], [ 1785686400000, 100.82 ], [ 1785772800000, 100.21 ], [ 1785859200000, 100.47 ], [ 1785945600000, 98.98 ], [ 1786032000000, 99.51 ], [ 1786291200000, 100.55 ], [ 1786377600000, 99.45 ], [ 1786464000000, 98.64 ], [ 1786550400000, 98.52 ], [ 1786636800000, 97.44 ], [ 1786896000000, 98.74 ], [ 1786982400000, 98.81 ], [ 1787068800000, 98.9 ], [ 1787155200000, 99.69 ], [ 1787241600000, 100.9 ], [ 1787500800000, 98.99 ], [ 1787587200000, 99.09 ], [ 1787673600000, 99.65 ], [ 1787760000000, 99.31 ], [ 1787846400000, 99.38 ], [ 1788105600000, 99.32 ], [ 1788192000000, 98.48 ], [ 1788278400000, 98.48 ], [ 1788364800000, 98.11 ], [ 1788451200000, 99.85 ], [ 1788710400000, 98.93 ], [ 1788796800000, 98.57 ], [ 1788883200000, 98.42 ], [ 1788969600000, 97.32 ], [ 1789056000000, 96.75 ], [ 1789315200000, 97.21 ], [ 1789401600000, 96.23 ] ], "indexReturn-1y" : "-3.78%", "indexLevels-3y" : [ [ 1694707200000, 100.0 ], [ 1694966400000, 98.63 ], [ 1695052800000, 99.0 ], [ 1695139200000, 98.39 ], [ 1695225600000, 97.12 ], [ 1695312000000, 99.34 ], [ 1695571200000, 97.54 ], [ 1695657600000, 96.1 ], [ 1695744000000, 96.9 ], [ 1695830400000, 95.59 ], [ 1695916800000, 97.99 ], [ 1696262400000, 95.36 ], [ 1696348800000, 94.62 ], [ 1696435200000, 94.72 ], [ 1696521600000, 96.22 ], [ 1696780800000, 96.39 ], [ 1696867200000, 97.2 ], [ 1696953600000, 98.46 ], [ 1697040000000, 100.36 ], [ 1697126400000, 98.02 ], [ 1697385600000, 97.07 ], [ 1697472000000, 97.8 ], [ 1697558400000, 97.58 ], [ 1697644800000, 95.18 ], [ 1697731200000, 94.5 ], [ 1698076800000, 93.51 ], [ 1698163200000, 94.03 ], [ 1698249600000, 93.81 ], [ 1698336000000, 95.76 ], [ 1698595200000, 95.8 ], [ 1698681600000, 94.18 ], [ 1698768000000, 94.12 ], [ 1698854400000, 94.83 ], [ 1698940800000, 97.22 ], [ 1699200000000, 98.93 ], [ 1699286400000, 97.3 ], [ 1699372800000, 96.74 ], [ 1699459200000, 96.53 ], [ 1699545600000, 94.83 ], [ 1699804800000, 96.06 ], [ 1699891200000, 95.9 ], [ 1699977600000, 99.66 ], [ 1700064000000, 98.31 ], [ 1700150400000, 96.22 ], [ 1700409600000, 98.04 ], [ 1700496000000, 97.8 ], [ 1700582400000, 97.8 ], [ 1700668800000, 98.8 ], [ 1700755200000, 96.86 ], [ 1701014400000, 96.67 ], [ 1701100800000, 95.73 ], [ 1701187200000, 93.75 ], [ 1701273600000, 94.03 ], [ 1701360000000, 92.86 ], [ 1701619200000, 91.85 ], [ 1701705600000, 90.09 ], [ 1701792000000, 90.84 ], [ 1701878400000, 90.19 ], [ 1701964800000, 90.13 ], [ 1702224000000, 89.4 ], [ 1702310400000, 90.36 ], [ 1702396800000, 89.56 ], [ 1702483200000, 90.52 ], [ 1702569600000, 92.67 ], [ 1702828800000, 91.77 ], [ 1702915200000, 91.08 ], [ 1703001600000, 91.78 ], [ 1703088000000, 91.82 ], [ 1703174400000, 90.27 ], [ 1703606400000, 91.84 ], [ 1703692800000, 94.15 ], [ 1703779200000, 94.18 ], [ 1704124800000, 92.75 ], [ 1704211200000, 91.96 ], [ 1704297600000, 91.96 ], [ 1704384000000, 91.35 ], [ 1704643200000, 89.63 ], [ 1704729600000, 89.44 ], [ 1704816000000, 88.93 ], [ 1704902400000, 90.06 ], [ 1704988800000, 89.74 ], [ 1705248000000, 89.58 ], [ 1705334400000, 87.64 ], [ 1705420800000, 84.39 ], [ 1705507200000, 85.02 ], [ 1705593600000, 84.56 ], [ 1705852800000, 82.64 ], [ 1705939200000, 84.81 ], [ 1706025600000, 87.83 ], [ 1706112000000, 89.55 ], [ 1706198400000, 88.12 ], [ 1706457600000, 88.81 ], [ 1706544000000, 86.75 ], [ 1706630400000, 85.54 ], [ 1706716800000, 85.99 ], [ 1706803200000, 85.81 ], [ 1707062400000, 85.68 ], [ 1707148800000, 89.14 ], [ 1707235200000, 88.84 ], [ 1707321600000, 87.71 ], [ 1707408000000, 86.98 ], [ 1707840000000, 87.71 ], [ 1707926400000, 88.07 ], [ 1708012800000, 90.25 ], [ 1708272000000, 89.23 ], [ 1708358400000, 89.74 ], [ 1708444800000, 91.15 ], [ 1708531200000, 92.47 ], [ 1708617600000, 92.38 ], [ 1708876800000, 91.88 ], [ 1708963200000, 92.74 ], [ 1709049600000, 91.34 ], [ 1709136000000, 91.2 ], [ 1709222400000, 91.63 ], [ 1709481600000, 91.67 ], [ 1709568000000, 89.3 ], [ 1709654400000, 90.82 ], [ 1709740800000, 89.97 ], [ 1709827200000, 90.68 ], [ 1710086400000, 91.98 ], [ 1710172800000, 94.8 ], [ 1710259200000, 94.79 ], [ 1710345600000, 94.12 ], [ 1710432000000, 92.78 ], [ 1710691200000, 92.87 ], [ 1710777600000, 91.72 ], [ 1710864000000, 91.8 ], [ 1710950400000, 93.58 ], [ 1711036800000, 91.57 ], [ 1711296000000, 91.43 ], [ 1711382400000, 92.23 ], [ 1711468800000, 90.98 ], [ 1711555200000, 91.8 ], [ 1711987200000, 93.96 ], [ 1712073600000, 92.86 ], [ 1712246400000, 92.86 ], [ 1712505600000, 92.91 ], [ 1712592000000, 93.44 ], [ 1712678400000, 95.17 ], [ 1712764800000, 94.92 ], [ 1712851200000, 92.85 ], [ 1713110400000, 92.18 ], [ 1713196800000, 90.23 ], [ 1713283200000, 90.25 ], [ 1713369600000, 90.99 ], [ 1713456000000, 90.09 ], [ 1713715200000, 91.69 ], [ 1713801600000, 93.45 ], [ 1713888000000, 95.52 ], [ 1713974400000, 95.98 ], [ 1714060800000, 98.02 ], [ 1714320000000, 98.55 ], [ 1714406400000, 98.64 ], [ 1714579200000, 101.11 ], [ 1714665600000, 102.6 ], [ 1714924800000, 103.17 ], [ 1715011200000, 102.62 ], [ 1715097600000, 101.71 ], [ 1715184000000, 103.26 ], [ 1715270400000, 105.63 ], [ 1715529600000, 106.49 ], [ 1715616000000, 106.29 ], [ 1715788800000, 107.99 ], [ 1715875200000, 109.07 ], [ 1716134400000, 109.53 ], [ 1716220800000, 107.23 ], [ 1716307200000, 107.11 ], [ 1716393600000, 105.3 ], [ 1716480000000, 103.86 ], [ 1716739200000, 105.12 ], [ 1716825600000, 105.15 ], [ 1716912000000, 103.34 ], [ 1716998400000, 101.96 ], [ 1717084800000, 101.14 ], [ 1717344000000, 102.95 ], [ 1717430400000, 103.19 ], [ 1717516800000, 103.14 ], [ 1717603200000, 103.58 ], [ 1717689600000, 103.08 ], [ 1718035200000, 102.06 ], [ 1718121600000, 100.94 ], [ 1718208000000, 102.02 ], [ 1718294400000, 101.07 ], [ 1718553600000, 101.06 ], [ 1718640000000, 100.99 ], [ 1718726400000, 103.89 ], [ 1718812800000, 103.35 ], [ 1718899200000, 101.62 ], [ 1719158400000, 101.62 ], [ 1719244800000, 101.89 ], [ 1719331200000, 101.99 ], [ 1719417600000, 100.01 ], [ 1719504000000, 100.02 ], [ 1719849600000, 100.34 ], [ 1719936000000, 101.63 ], [ 1720022400000, 102.35 ], [ 1720108800000, 101.05 ], [ 1720368000000, 99.97 ], [ 1720454400000, 99.97 ], [ 1720540800000, 99.68 ], [ 1720627200000, 101.74 ], [ 1720713600000, 104.38 ], [ 1720972800000, 102.82 ], [ 1721059200000, 101.18 ], [ 1721145600000, 101.25 ], [ 1721232000000, 101.47 ], [ 1721318400000, 99.41 ], [ 1721577600000, 100.66 ], [ 1721664000000, 99.71 ], [ 1721750400000, 98.81 ], [ 1721836800000, 97.06 ], [ 1721923200000, 97.15 ], [ 1722182400000, 98.39 ], [ 1722268800000, 97.05 ], [ 1722355200000, 99.03 ], [ 1722441600000, 98.81 ], [ 1722528000000, 96.76 ], [ 1722787200000, 95.35 ], [ 1722873600000, 95.06 ], [ 1722960000000, 96.38 ], [ 1723046400000, 96.46 ], [ 1723132800000, 97.59 ], [ 1723392000000, 97.71 ], [ 1723478400000, 98.09 ], [ 1723564800000, 97.75 ], [ 1723651200000, 97.82 ], [ 1723737600000, 99.66 ], [ 1723996800000, 100.46 ], [ 1724083200000, 100.13 ], [ 1724169600000, 99.44 ], [ 1724256000000, 100.87 ], [ 1724342400000, 100.71 ], [ 1724601600000, 101.78 ], [ 1724688000000, 102.21 ], [ 1724774400000, 101.18 ], [ 1724860800000, 101.74 ], [ 1724947200000, 102.9 ], [ 1725206400000, 101.36 ], [ 1725292800000, 101.2 ], [ 1725379200000, 100.16 ], [ 1725465600000, 100.13 ], [ 1725811200000, 98.8 ], [ 1725897600000, 99.02 ], [ 1725984000000, 98.36 ], [ 1726070400000, 99.25 ], [ 1726156800000, 100.02 ], [ 1726416000000, 100.34 ], [ 1726502400000, 101.71 ], [ 1726675200000, 103.74 ], [ 1726761600000, 105.16 ], [ 1727020800000, 105.11 ], [ 1727107200000, 109.46 ], [ 1727193600000, 110.2 ], [ 1727280000000, 114.78 ], [ 1727366400000, 118.86 ], [ 1727625600000, 121.75 ], [ 1727798400000, 129.3 ], [ 1727884800000, 127.4 ], [ 1727971200000, 130.99 ], [ 1728230400000, 133.08 ], [ 1728316800000, 120.56 ], [ 1728403200000, 118.89 ], [ 1728489600000, 122.43 ], [ 1728835200000, 121.51 ], [ 1728921600000, 117.05 ], [ 1729008000000, 116.87 ], [ 1729094400000, 115.67 ], [ 1729180800000, 119.85 ], [ 1729440000000, 117.97 ], [ 1729526400000, 118.1 ], [ 1729612800000, 119.6 ], [ 1729699200000, 118.04 ], [ 1729785600000, 118.62 ], [ 1730044800000, 118.68 ], [ 1730131200000, 119.27 ], [ 1730217600000, 117.42 ], [ 1730304000000, 117.07 ], [ 1730390400000, 118.16 ], [ 1730649600000, 118.51 ], [ 1730736000000, 121.06 ], [ 1730822400000, 118.36 ], [ 1730908800000, 120.85 ], [ 1730995200000, 119.55 ], [ 1731254400000, 117.85 ], [ 1731340800000, 114.5 ], [ 1731427200000, 114.36 ], [ 1731513600000, 112.14 ], [ 1731600000000, 112.09 ], [ 1731859200000, 112.99 ], [ 1731945600000, 113.49 ], [ 1732032000000, 113.73 ], [ 1732118400000, 113.13 ], [ 1732204800000, 110.99 ], [ 1732464000000, 110.53 ], [ 1732550400000, 110.58 ], [ 1732636800000, 113.15 ], [ 1732723200000, 111.79 ], [ 1732809600000, 112.12 ], [ 1733068800000, 112.86 ], [ 1733155200000, 113.99 ], [ 1733241600000, 113.97 ], [ 1733328000000, 112.92 ], [ 1733414400000, 114.68 ], [ 1733673600000, 117.84 ], [ 1733760000000, 117.25 ], [ 1733846400000, 116.35 ], [ 1733932800000, 117.75 ], [ 1734019200000, 115.29 ], [ 1734278400000, 114.28 ], [ 1734364800000, 113.73 ], [ 1734451200000, 114.68 ], [ 1734537600000, 114.03 ], [ 1734624000000, 113.85 ], [ 1734883200000, 114.79 ], [ 1734969600000, 116.03 ], [ 1735228800000, 115.98 ], [ 1735488000000, 115.7 ], [ 1735574400000, 115.81 ], [ 1735747200000, 113.6 ], [ 1735833600000, 114.39 ], [ 1736092800000, 113.97 ], [ 1736179200000, 112.58 ], [ 1736265600000, 111.61 ], [ 1736352000000, 111.38 ], [ 1736438400000, 110.36 ], [ 1736697600000, 109.36 ], [ 1736784000000, 111.36 ], [ 1736870400000, 111.74 ], [ 1736956800000, 113.11 ], [ 1737043200000, 113.46 ], [ 1737302400000, 115.44 ], [ 1737388800000, 116.49 ], [ 1737475200000, 114.59 ], [ 1737561600000, 114.14 ], [ 1737648000000, 116.26 ], [ 1737907200000, 117.02 ], [ 1737993600000, 117.18 ], [ 1738512000000, 117.13 ], [ 1738598400000, 120.45 ], [ 1738684800000, 119.33 ], [ 1738771200000, 121.04 ], [ 1738857600000, 122.44 ], [ 1739116800000, 124.69 ], [ 1739203200000, 123.37 ], [ 1739289600000, 126.63 ], [ 1739376000000, 126.38 ], [ 1739462400000, 131.05 ], [ 1739721600000, 131.03 ], [ 1739808000000, 133.12 ], [ 1739894400000, 132.93 ], [ 1739980800000, 130.8 ], [ 1740067200000, 136.02 ], [ 1740326400000, 135.23 ], [ 1740412800000, 133.45 ], [ 1740499200000, 137.82 ], [ 1740585600000, 137.42 ], [ 1740672000000, 132.92 ], [ 1740931200000, 133.3 ], [ 1741017600000, 132.95 ], [ 1741104000000, 136.74 ], [ 1741190400000, 141.6 ], [ 1741276800000, 140.82 ], [ 1741536000000, 138.22 ], [ 1741622400000, 138.21 ], [ 1741708800000, 137.22 ], [ 1741795200000, 136.43 ], [ 1741881600000, 139.33 ], [ 1742140800000, 140.41 ], [ 1742227200000, 143.87 ], [ 1742313600000, 144.05 ], [ 1742400000000, 140.84 ], [ 1742486400000, 137.76 ], [ 1742745600000, 139.02 ], [ 1742832000000, 135.76 ], [ 1742918400000, 136.57 ], [ 1743004800000, 137.13 ], [ 1743091200000, 136.24 ], [ 1743350400000, 134.45 ], [ 1743436800000, 134.96 ], [ 1743523200000, 134.93 ], [ 1743609600000, 132.89 ], [ 1743955200000, 115.37 ], [ 1744041600000, 117.11 ], [ 1744128000000, 117.91 ], [ 1744214400000, 120.34 ], [ 1744300800000, 121.7 ], [ 1744560000000, 124.63 ], [ 1744646400000, 124.91 ], [ 1744732800000, 122.53 ], [ 1744819200000, 124.5 ], [ 1745251200000, 125.58 ], [ 1745337600000, 128.55 ], [ 1745424000000, 127.6 ], [ 1745510400000, 128.01 ], [ 1745769600000, 127.96 ], [ 1745856000000, 128.17 ], [ 1745942400000, 129.05 ], [ 1746115200000, 131.3 ], [ 1746460800000, 132.22 ], [ 1746547200000, 132.4 ], [ 1746633600000, 132.98 ], [ 1746720000000, 133.52 ], [ 1746979200000, 137.52 ], [ 1747065600000, 134.94 ], [ 1747152000000, 138.1 ], [ 1747238400000, 137.14 ], [ 1747324800000, 136.61 ], [ 1747584000000, 136.54 ], [ 1747670400000, 138.58 ], [ 1747756800000, 139.5 ], [ 1747843200000, 137.87 ], [ 1747929600000, 138.23 ], [ 1748188800000, 136.4 ], [ 1748275200000, 137.05 ], [ 1748361600000, 136.49 ], [ 1748448000000, 138.35 ], [ 1748534400000, 136.7 ], [ 1748793600000, 135.94 ], [ 1748880000000, 138.02 ], [ 1748966400000, 138.88 ], [ 1749052800000, 140.39 ], [ 1749139200000, 139.89 ], [ 1749398400000, 142.21 ], [ 1749484800000, 142.15 ], [ 1749571200000, 143.59 ], [ 1749657600000, 141.78 ], [ 1749744000000, 140.94 ], [ 1750003200000, 141.97 ], [ 1750089600000, 141.55 ], [ 1750176000000, 139.99 ], [ 1750262400000, 137.2 ], [ 1750348800000, 138.93 ], [ 1750608000000, 139.87 ], [ 1750694400000, 142.75 ], [ 1750780800000, 144.51 ], [ 1750867200000, 143.7 ], [ 1750953600000, 143.51 ], [ 1751212800000, 142.31 ], [ 1751385600000, 143.23 ], [ 1751472000000, 142.55 ], [ 1751558400000, 141.64 ], [ 1751817600000, 141.47 ], [ 1751904000000, 143.01 ], [ 1751990400000, 141.5 ], [ 1752076800000, 142.31 ], [ 1752163200000, 142.97 ], [ 1752422400000, 143.35 ], [ 1752508800000, 145.64 ], [ 1752595200000, 145.21 ], [ 1752681600000, 145.1 ], [ 1752768000000, 147.03 ], [ 1753027200000, 148.03 ], [ 1753113600000, 148.83 ], [ 1753200000000, 151.25 ], [ 1753286400000, 152.01 ], [ 1753372800000, 150.36 ], [ 1753632000000, 151.39 ], [ 1753718400000, 151.17 ], [ 1753804800000, 149.13 ], [ 1753891200000, 146.74 ], [ 1753977600000, 145.17 ], [ 1754236800000, 146.51 ], [ 1754323200000, 147.52 ], [ 1754409600000, 147.57 ], [ 1754496000000, 148.58 ], [ 1754582400000, 147.26 ], [ 1754841600000, 147.54 ], [ 1754928000000, 147.92 ], [ 1755014400000, 151.74 ], [ 1755100800000, 151.28 ], [ 1755187200000, 149.8 ], [ 1755446400000, 149.25 ], [ 1755532800000, 148.93 ], [ 1755619200000, 149.19 ], [ 1755705600000, 148.83 ], [ 1755792000000, 150.22 ], [ 1756051200000, 153.14 ], [ 1756137600000, 151.34 ], [ 1756224000000, 149.44 ], [ 1756310400000, 148.24 ], [ 1756396800000, 148.71 ], [ 1756656000000, 152.07 ], [ 1756742400000, 151.49 ], [ 1756828800000, 150.59 ], [ 1756915200000, 148.93 ], [ 1757001600000, 151.12 ], [ 1757260800000, 152.41 ], [ 1757347200000, 154.32 ], [ 1757433600000, 155.98 ], [ 1757520000000, 155.42 ], [ 1757606400000, 157.22 ], [ 1757865600000, 157.59 ], [ 1757952000000, 157.55 ], [ 1758038400000, 160.35 ], [ 1758124800000, 158.18 ], [ 1758211200000, 158.18 ], [ 1758470400000, 157.0 ], [ 1758556800000, 155.9 ], [ 1758643200000, 158.06 ], [ 1758729600000, 157.86 ], [ 1758816000000, 155.74 ], [ 1759075200000, 158.7 ], [ 1759161600000, 160.09 ], [ 1759334400000, 162.66 ], [ 1759420800000, 161.79 ], [ 1759680000000, 160.72 ], [ 1759852800000, 159.96 ], [ 1759939200000, 159.52 ], [ 1760025600000, 156.76 ], [ 1760284800000, 154.37 ], [ 1760371200000, 151.7 ], [ 1760457600000, 154.5 ], [ 1760544000000, 154.37 ], [ 1760630400000, 150.56 ], [ 1760889600000, 154.21 ], [ 1760976000000, 155.22 ], [ 1761062400000, 153.75 ], [ 1761148800000, 154.87 ], [ 1761235200000, 156.02 ], [ 1761494400000, 157.65 ], [ 1761580800000, 157.13 ], [ 1761753600000, 156.79 ], [ 1761840000000, 154.55 ], [ 1762099200000, 156.05 ], [ 1762185600000, 154.82 ], [ 1762272000000, 154.72 ], [ 1762358400000, 158.1 ], [ 1762444800000, 156.64 ], [ 1762704000000, 159.11 ], [ 1762790400000, 159.39 ], [ 1762876800000, 160.75 ], [ 1762963200000, 161.65 ], [ 1763049600000, 158.66 ], [ 1763308800000, 157.54 ], [ 1763395200000, 154.83 ], [ 1763481600000, 154.24 ], [ 1763568000000, 154.27 ], [ 1763654400000, 150.59 ], [ 1763913600000, 153.55 ], [ 1764000000000, 154.61 ], [ 1764086400000, 154.81 ], [ 1764172800000, 154.92 ], [ 1764259200000, 154.4 ], [ 1764518400000, 155.44 ], [ 1764604800000, 155.93 ], [ 1764691200000, 154.14 ], [ 1764777600000, 155.32 ], [ 1764864000000, 156.21 ], [ 1765123200000, 154.3 ], [ 1765209600000, 152.32 ], [ 1765296000000, 152.96 ], [ 1765382400000, 152.9 ], [ 1765468800000, 155.57 ], [ 1765728000000, 153.49 ], [ 1765814400000, 151.13 ], [ 1765900800000, 152.53 ], [ 1765987200000, 152.71 ], [ 1766073600000, 153.86 ], [ 1766332800000, 154.53 ], [ 1766419200000, 154.36 ], [ 1766505600000, 154.63 ], [ 1766937600000, 153.53 ], [ 1767024000000, 154.84 ], [ 1767110400000, 153.5 ], [ 1767283200000, 157.74 ], [ 1767542400000, 157.79 ], [ 1767628800000, 159.97 ], [ 1767715200000, 158.46 ], [ 1767801600000, 156.61 ], [ 1767888000000, 157.1 ], [ 1768147200000, 159.36 ], [ 1768233600000, 160.8 ], [ 1768320000000, 161.75 ], [ 1768406400000, 161.29 ], [ 1768492800000, 160.82 ], [ 1768752000000, 159.14 ], [ 1768838400000, 158.68 ], [ 1768924800000, 159.26 ], [ 1769011200000, 159.53 ], [ 1769097600000, 160.25 ], [ 1769356800000, 160.35 ], [ 1769443200000, 162.52 ], [ 1769529600000, 166.71 ], [ 1769616000000, 167.56 ], [ 1769702400000, 164.08 ], [ 1769961600000, 160.42 ], [ 1770048000000, 160.77 ], [ 1770134400000, 160.85 ], [ 1770220800000, 161.08 ], [ 1770307200000, 159.13 ], [ 1770566400000, 161.93 ], [ 1770652800000, 162.86 ], [ 1770739200000, 163.36 ], [ 1770825600000, 161.96 ], [ 1770912000000, 159.17 ], [ 1771171200000, 160.0 ], [ 1771516800000, 158.25 ], [ 1771776000000, 162.26 ], [ 1771862400000, 159.31 ], [ 1771948800000, 160.36 ], [ 1772035200000, 158.06 ], [ 1772121600000, 159.56 ], [ 1772380800000, 156.14 ], [ 1772467200000, 154.39 ], [ 1772553600000, 151.28 ], [ 1772640000000, 151.71 ], [ 1772726400000, 154.32 ], [ 1772985600000, 152.23 ], [ 1773072000000, 155.53 ], [ 1773158400000, 155.27 ], [ 1773244800000, 154.5 ], [ 1773331200000, 153.02 ], [ 1773590400000, 155.24 ], [ 1773676800000, 155.45 ], [ 1773763200000, 156.39 ], [ 1773849600000, 153.24 ], [ 1773936000000, 151.9 ], [ 1774195200000, 146.52 ], [ 1774281600000, 150.61 ], [ 1774368000000, 152.25 ], [ 1774454400000, 149.37 ], [ 1774540800000, 149.94 ], [ 1774800000000, 148.73 ], [ 1774886400000, 148.95 ], [ 1774972800000, 151.99 ], [ 1775059200000, 150.95 ], [ 1775577600000, 155.68 ], [ 1775664000000, 154.83 ], [ 1775750400000, 155.69 ], [ 1776009600000, 154.29 ], [ 1776096000000, 155.56 ], [ 1776182400000, 156.01 ], [ 1776268800000, 158.7 ], [ 1776355200000, 157.29 ], [ 1776614400000, 158.5 ], [ 1776700800000, 159.26 ], [ 1776787200000, 157.31 ], [ 1776873600000, 155.82 ], [ 1776960000000, 156.2 ], [ 1777219200000, 155.88 ], [ 1777305600000, 154.4 ], [ 1777392000000, 157.0 ], [ 1777478400000, 154.98 ], [ 1777824000000, 157.05 ], [ 1777910400000, 155.86 ], [ 1777996800000, 157.76 ], [ 1778083200000, 160.24 ], [ 1778169600000, 158.84 ], [ 1778428800000, 158.92 ], [ 1778515200000, 158.57 ], [ 1778601600000, 158.87 ], [ 1778688000000, 158.97 ], [ 1778774400000, 156.56 ], [ 1779033600000, 154.84 ], [ 1779120000000, 155.58 ], [ 1779206400000, 154.72 ], [ 1779292800000, 153.16 ], [ 1779379200000, 154.57 ], [ 1779724800000, 154.57 ], [ 1779811200000, 153.0 ], [ 1779897600000, 151.2 ], [ 1779984000000, 152.28 ], [ 1780243200000, 153.6 ], [ 1780329600000, 157.63 ], [ 1780416000000, 155.22 ], [ 1780502400000, 152.95 ], [ 1780588800000, 151.34 ], [ 1780848000000, 149.52 ], [ 1780934400000, 149.01 ], [ 1781020800000, 148.18 ], [ 1781107200000, 147.34 ], [ 1781193600000, 150.22 ], [ 1781452800000, 151.02 ], [ 1781539200000, 148.9 ], [ 1781625600000, 147.79 ], [ 1781712000000, 145.52 ], [ 1782057600000, 144.57 ], [ 1782144000000, 141.95 ], [ 1782230400000, 142.43 ], [ 1782316800000, 140.39 ], [ 1782403200000, 137.93 ], [ 1782662400000, 140.15 ], [ 1782748800000, 139.34 ], [ 1782921600000, 140.78 ], [ 1783008000000, 142.58 ], [ 1783267200000, 144.21 ], [ 1783353600000, 143.48 ], [ 1783440000000, 147.77 ], [ 1783526400000, 146.74 ], [ 1783612800000, 147.63 ], [ 1783872000000, 147.87 ], [ 1783958400000, 148.65 ], [ 1784044800000, 150.73 ], [ 1784131200000, 152.73 ], [ 1784217600000, 150.0 ], [ 1784476800000, 153.55 ], [ 1784563200000, 153.48 ], [ 1784649600000, 152.02 ], [ 1784736000000, 153.99 ], [ 1784822400000, 152.48 ], [ 1785081600000, 153.97 ], [ 1785168000000, 154.6 ], [ 1785254400000, 157.64 ], [ 1785340800000, 157.95 ], [ 1785427200000, 158.11 ], [ 1785686400000, 158.9 ], [ 1785772800000, 157.94 ], [ 1785859200000, 158.35 ], [ 1785945600000, 156.0 ], [ 1786032000000, 156.84 ], [ 1786291200000, 158.49 ], [ 1786377600000, 156.75 ], [ 1786464000000, 155.47 ], [ 1786550400000, 155.27 ], [ 1786636800000, 153.56 ], [ 1786896000000, 155.62 ], [ 1786982400000, 155.73 ], [ 1787068800000, 155.88 ], [ 1787155200000, 157.12 ], [ 1787241600000, 159.02 ], [ 1787500800000, 156.01 ], [ 1787587200000, 156.17 ], [ 1787673600000, 157.05 ], [ 1787760000000, 156.52 ], [ 1787846400000, 156.64 ], [ 1788105600000, 156.54 ], [ 1788192000000, 155.21 ], [ 1788278400000, 155.21 ], [ 1788364800000, 154.63 ], [ 1788451200000, 157.37 ], [ 1788710400000, 155.92 ], [ 1788796800000, 155.36 ], [ 1788883200000, 155.13 ], [ 1788969600000, 153.4 ], [ 1789056000000, 152.5 ], [ 1789315200000, 153.23 ], [ 1789401600000, 151.69 ] ], "indexReturn-3y" : "51.54%", "indexLevels-5y" : [ [ 1631635200000, 100.0 ], [ 1631721600000, 98.55 ], [ 1631808000000, 99.56 ], [ 1632067200000, 96.28 ], [ 1632153600000, 96.77 ], [ 1632326400000, 97.93 ], [ 1632412800000, 96.66 ], [ 1632672000000, 96.73 ], [ 1632758400000, 97.95 ], [ 1632844800000, 98.6 ], [ 1632931200000, 98.25 ], [ 1633276800000, 96.09 ], [ 1633363200000, 96.36 ], [ 1633449600000, 95.81 ], [ 1633536000000, 98.75 ], [ 1633622400000, 99.29 ], [ 1633881600000, 101.24 ], [ 1633968000000, 99.79 ], [ 1634227200000, 101.26 ], [ 1634486400000, 101.57 ], [ 1634572800000, 103.09 ], [ 1634659200000, 104.48 ], [ 1634745600000, 104.01 ], [ 1634832000000, 104.45 ], [ 1635091200000, 104.47 ], [ 1635177600000, 104.1 ], [ 1635264000000, 102.46 ], [ 1635350400000, 102.17 ], [ 1635436800000, 101.46 ], [ 1635696000000, 100.57 ], [ 1635782400000, 100.35 ], [ 1635868800000, 100.05 ], [ 1635955200000, 100.85 ], [ 1636041600000, 99.43 ], [ 1636300800000, 99.04 ], [ 1636387200000, 99.24 ], [ 1636473600000, 99.97 ], [ 1636560000000, 100.98 ], [ 1636646400000, 101.3 ], [ 1636905600000, 101.55 ], [ 1636992000000, 102.84 ], [ 1637078400000, 102.59 ], [ 1637164800000, 101.27 ], [ 1637251200000, 100.19 ], [ 1637510400000, 99.82 ], [ 1637596800000, 98.62 ], [ 1637683200000, 98.76 ], [ 1637769600000, 99.0 ], [ 1637856000000, 96.36 ], [ 1638115200000, 95.45 ], [ 1638201600000, 93.94 ], [ 1638288000000, 94.67 ], [ 1638374400000, 95.2 ], [ 1638460800000, 95.11 ], [ 1638720000000, 93.44 ], [ 1638806400000, 95.98 ], [ 1638892800000, 96.03 ], [ 1638979200000, 97.06 ], [ 1639065600000, 96.02 ], [ 1639324800000, 95.86 ], [ 1639411200000, 94.58 ], [ 1639497600000, 93.72 ], [ 1639584000000, 93.95 ], [ 1639670400000, 92.82 ], [ 1639929600000, 91.03 ], [ 1640016000000, 91.94 ], [ 1640102400000, 92.46 ], [ 1640188800000, 92.83 ], [ 1640275200000, 92.95 ], [ 1640620800000, 93.18 ], [ 1640707200000, 92.4 ], [ 1640793600000, 92.5 ], [ 1640880000000, 93.64 ], [ 1641139200000, 93.15 ], [ 1641225600000, 93.21 ], [ 1641312000000, 91.68 ], [ 1641398400000, 92.34 ], [ 1641484800000, 94.02 ], [ 1641744000000, 95.03 ], [ 1641830400000, 95.0 ], [ 1641916800000, 97.66 ], [ 1642003200000, 97.77 ], [ 1642089600000, 97.58 ], [ 1642348800000, 96.92 ], [ 1642435200000, 96.5 ], [ 1642521600000, 96.56 ], [ 1642608000000, 99.86 ], [ 1642694400000, 99.91 ], [ 1642953600000, 98.67 ], [ 1643040000000, 97.02 ], [ 1643126400000, 97.21 ], [ 1643212800000, 95.28 ], [ 1643299200000, 94.25 ], [ 1643558400000, 95.26 ], [ 1643904000000, 98.35 ], [ 1644163200000, 98.38 ], [ 1644249600000, 97.38 ], [ 1644336000000, 99.38 ], [ 1644422400000, 99.76 ], [ 1644508800000, 99.69 ], [ 1644768000000, 98.29 ], [ 1644854400000, 97.49 ], [ 1644940800000, 98.94 ], [ 1645027200000, 99.24 ], [ 1645113600000, 97.38 ], [ 1645372800000, 96.75 ], [ 1645459200000, 94.15 ], [ 1645545600000, 94.71 ], [ 1645632000000, 91.67 ], [ 1645718400000, 91.13 ], [ 1645977600000, 90.91 ], [ 1646064000000, 91.1 ], [ 1646150400000, 89.43 ], [ 1646236800000, 89.92 ], [ 1646323200000, 87.67 ], [ 1646582400000, 84.29 ], [ 1646668800000, 83.12 ], [ 1646755200000, 82.62 ], [ 1646841600000, 83.87 ], [ 1646928000000, 82.54 ], [ 1647187200000, 78.44 ], [ 1647273600000, 73.96 ], [ 1647360000000, 80.68 ], [ 1647446400000, 86.36 ], [ 1647532800000, 86.0 ], [ 1647792000000, 85.23 ], [ 1647878400000, 87.91 ], [ 1647964800000, 88.97 ], [ 1648051200000, 88.13 ], [ 1648137600000, 85.96 ], [ 1648396800000, 87.08 ], [ 1648483200000, 88.05 ], [ 1648569600000, 89.27 ], [ 1648656000000, 88.33 ], [ 1648742400000, 88.5 ], [ 1649001600000, 90.36 ], [ 1649174400000, 88.67 ], [ 1649260800000, 87.58 ], [ 1649347200000, 87.83 ], [ 1649606400000, 85.16 ], [ 1649692800000, 85.61 ], [ 1649779200000, 85.83 ], [ 1649865600000, 86.41 ], [ 1650297600000, 84.44 ], [ 1650384000000, 84.11 ], [ 1650470400000, 83.06 ], [ 1650556800000, 82.88 ], [ 1650816000000, 79.79 ], [ 1650902400000, 80.05 ], [ 1650988800000, 80.1 ], [ 1651075200000, 81.42 ], [ 1651161600000, 84.69 ], [ 1651507200000, 84.74 ], [ 1651593600000, 83.81 ], [ 1651680000000, 83.5 ], [ 1651766400000, 80.32 ], [ 1652112000000, 78.84 ], [ 1652198400000, 79.61 ], [ 1652284800000, 77.83 ], [ 1652371200000, 79.92 ], [ 1652630400000, 80.13 ], [ 1652716800000, 82.75 ], [ 1652803200000, 82.93 ], [ 1652889600000, 80.86 ], [ 1652976000000, 83.29 ], [ 1653235200000, 82.33 ], [ 1653321600000, 81.05 ], [ 1653408000000, 81.4 ], [ 1653494400000, 81.18 ], [ 1653580800000, 83.55 ], [ 1653840000000, 85.27 ], [ 1653926400000, 86.52 ], [ 1654012800000, 86.13 ], [ 1654099200000, 85.28 ], [ 1654444800000, 87.61 ], [ 1654531200000, 87.15 ], [ 1654617600000, 89.12 ], [ 1654704000000, 88.68 ], [ 1654790400000, 88.43 ], [ 1655049600000, 85.44 ], [ 1655136000000, 85.44 ], [ 1655222400000, 86.42 ], [ 1655308800000, 84.59 ], [ 1655395200000, 85.53 ], [ 1655654400000, 85.94 ], [ 1655740800000, 87.55 ], [ 1655827200000, 85.31 ], [ 1655913600000, 86.41 ], [ 1656000000000, 88.22 ], [ 1656259200000, 90.29 ], [ 1656345600000, 91.06 ], [ 1656432000000, 89.66 ], [ 1656518400000, 89.1 ], [ 1656864000000, 89.18 ], [ 1656950400000, 89.27 ], [ 1657036800000, 88.22 ], [ 1657123200000, 88.67 ], [ 1657209600000, 89.01 ], [ 1657468800000, 86.55 ], [ 1657555200000, 85.41 ], [ 1657641600000, 85.22 ], [ 1657728000000, 85.03 ], [ 1657814400000, 83.17 ], [ 1658073600000, 85.42 ], [ 1658160000000, 84.66 ], [ 1658246400000, 85.6 ], [ 1658332800000, 84.31 ], [ 1658419200000, 84.45 ], [ 1658678400000, 84.26 ], [ 1658764800000, 85.67 ], [ 1658851200000, 84.7 ], [ 1658937600000, 84.51 ], [ 1659024000000, 82.6 ], [ 1659283200000, 82.65 ], [ 1659369600000, 80.7 ], [ 1659456000000, 81.02 ], [ 1659542400000, 82.69 ], [ 1659628800000, 82.8 ], [ 1659888000000, 82.16 ], [ 1659974400000, 81.99 ], [ 1660060800000, 80.38 ], [ 1660147200000, 82.32 ], [ 1660233600000, 82.71 ], [ 1660492800000, 82.16 ], [ 1660579200000, 81.3 ], [ 1660665600000, 81.68 ], [ 1660752000000, 81.13 ], [ 1660838400000, 81.17 ], [ 1661097600000, 80.69 ], [ 1661184000000, 80.07 ], [ 1661270400000, 79.11 ], [ 1661356800000, 81.98 ], [ 1661443200000, 82.81 ], [ 1661702400000, 82.21 ], [ 1661788800000, 81.95 ], [ 1661875200000, 81.97 ], [ 1661961600000, 80.58 ], [ 1662048000000, 79.99 ], [ 1662307200000, 79.09 ], [ 1662393600000, 79.18 ], [ 1662480000000, 78.53 ], [ 1662566400000, 77.79 ], [ 1662652800000, 79.96 ], [ 1662998400000, 79.81 ], [ 1663084800000, 77.83 ], [ 1663171200000, 78.19 ], [ 1663257600000, 77.5 ], [ 1663516800000, 76.69 ], [ 1663603200000, 77.63 ], [ 1663689600000, 76.25 ], [ 1663776000000, 75.02 ], [ 1663862400000, 74.13 ], [ 1664121600000, 73.81 ], [ 1664208000000, 73.83 ], [ 1664294400000, 71.31 ], [ 1664380800000, 70.96 ], [ 1664467200000, 71.2 ], [ 1664726400000, 70.61 ], [ 1664899200000, 74.78 ], [ 1664985600000, 74.47 ], [ 1665072000000, 73.35 ], [ 1665331200000, 71.19 ], [ 1665417600000, 69.6 ], [ 1665504000000, 69.06 ], [ 1665590400000, 67.77 ], [ 1665676800000, 68.59 ], [ 1665936000000, 68.69 ], [ 1666022400000, 69.94 ], [ 1666108800000, 68.28 ], [ 1666195200000, 67.32 ], [ 1666281600000, 67.03 ], [ 1666540800000, 62.77 ], [ 1666627200000, 62.71 ], [ 1666713600000, 63.34 ], [ 1666800000000, 63.8 ], [ 1666886400000, 61.46 ], [ 1667145600000, 60.73 ], [ 1667232000000, 63.91 ], [ 1667318400000, 65.45 ], [ 1667404800000, 63.44 ], [ 1667491200000, 66.84 ], [ 1667750400000, 68.68 ], [ 1667836800000, 68.52 ], [ 1667923200000, 67.7 ], [ 1668009600000, 66.56 ], [ 1668096000000, 71.71 ], [ 1668355200000, 72.93 ], [ 1668441600000, 75.92 ], [ 1668528000000, 75.56 ], [ 1668614400000, 74.69 ], [ 1668700800000, 74.47 ], [ 1668960000000, 73.1 ], [ 1669046400000, 72.14 ], [ 1669132800000, 72.55 ], [ 1669219200000, 73.14 ], [ 1669305600000, 72.78 ], [ 1669564800000, 71.64 ], [ 1669651200000, 75.4 ], [ 1669737600000, 77.03 ], [ 1669824000000, 77.61 ], [ 1669910400000, 77.37 ], [ 1670169600000, 80.86 ], [ 1670256000000, 80.54 ], [ 1670342400000, 77.95 ], [ 1670428800000, 80.59 ], [ 1670515200000, 82.46 ], [ 1670774400000, 80.65 ], [ 1670860800000, 81.2 ], [ 1670947200000, 81.52 ], [ 1671033600000, 80.26 ], [ 1671120000000, 80.6 ], [ 1671379200000, 80.19 ], [ 1671465600000, 79.12 ], [ 1671552000000, 79.39 ], [ 1671638400000, 81.54 ], [ 1671724800000, 81.18 ], [ 1672156800000, 82.45 ], [ 1672243200000, 81.8 ], [ 1672329600000, 81.97 ], [ 1672675200000, 83.48 ], [ 1672761600000, 86.16 ], [ 1672848000000, 87.24 ], [ 1672934400000, 86.99 ], [ 1673193600000, 88.63 ], [ 1673280000000, 88.39 ], [ 1673366400000, 88.82 ], [ 1673452800000, 89.14 ], [ 1673539200000, 90.07 ], [ 1673798400000, 90.1 ], [ 1673884800000, 89.4 ], [ 1673971200000, 89.82 ], [ 1674057600000, 89.71 ], [ 1674144000000, 91.34 ], [ 1674662400000, 93.5 ], [ 1674748800000, 94.01 ], [ 1675008000000, 91.44 ], [ 1675094400000, 90.5 ], [ 1675180800000, 91.45 ], [ 1675267200000, 90.98 ], [ 1675353600000, 89.75 ], [ 1675612800000, 87.93 ], [ 1675699200000, 88.25 ], [ 1675785600000, 88.19 ], [ 1675872000000, 89.6 ], [ 1675958400000, 87.8 ], [ 1676217600000, 87.69 ], [ 1676304000000, 87.48 ], [ 1676390400000, 86.23 ], [ 1676476800000, 86.96 ], [ 1676563200000, 85.85 ], [ 1676822400000, 86.54 ], [ 1676908800000, 85.06 ], [ 1676995200000, 84.62 ], [ 1677081600000, 84.32 ], [ 1677168000000, 82.91 ], [ 1677427200000, 82.63 ], [ 1677513600000, 81.98 ], [ 1677600000000, 85.43 ], [ 1677686400000, 84.88 ], [ 1677772800000, 85.45 ], [ 1678032000000, 85.61 ], [ 1678118400000, 85.32 ], [ 1678204800000, 83.36 ], [ 1678291200000, 82.84 ], [ 1678377600000, 80.34 ], [ 1678636800000, 81.9 ], [ 1678723200000, 80.04 ], [ 1678809600000, 81.26 ], [ 1678896000000, 79.86 ], [ 1678982400000, 81.17 ], [ 1679241600000, 79.02 ], [ 1679328000000, 80.09 ], [ 1679414400000, 81.47 ], [ 1679500800000, 83.38 ], [ 1679587200000, 82.82 ], [ 1679846400000, 81.37 ], [ 1679932800000, 82.27 ], [ 1680019200000, 83.97 ], [ 1680105600000, 84.46 ], [ 1680192000000, 84.84 ], [ 1680451200000, 84.88 ], [ 1680537600000, 84.36 ], [ 1680710400000, 84.6 ], [ 1681142400000, 85.24 ], [ 1681228800000, 84.51 ], [ 1681315200000, 84.65 ], [ 1681401600000, 85.04 ], [ 1681660800000, 86.47 ], [ 1681747200000, 85.92 ], [ 1681833600000, 84.74 ], [ 1681920000000, 84.86 ], [ 1682006400000, 83.52 ], [ 1682265600000, 83.04 ], [ 1682352000000, 81.62 ], [ 1682438400000, 82.2 ], [ 1682524800000, 82.55 ], [ 1682611200000, 82.78 ], [ 1682956800000, 82.94 ], [ 1683043200000, 81.97 ], [ 1683129600000, 83.01 ], [ 1683216000000, 83.43 ], [ 1683475200000, 84.46 ], [ 1683561600000, 82.67 ], [ 1683648000000, 82.23 ], [ 1683734400000, 82.25 ], [ 1683820800000, 81.76 ], [ 1684080000000, 83.21 ], [ 1684166400000, 83.24 ], [ 1684252800000, 81.51 ], [ 1684339200000, 82.22 ], [ 1684425600000, 81.11 ], [ 1684684800000, 82.09 ], [ 1684771200000, 81.22 ], [ 1684857600000, 79.94 ], [ 1684944000000, 78.4 ], [ 1685289600000, 77.6 ], [ 1685376000000, 77.79 ], [ 1685462400000, 76.28 ], [ 1685548800000, 76.21 ], [ 1685635200000, 79.29 ], [ 1685894400000, 79.97 ], [ 1685980800000, 79.94 ], [ 1686067200000, 80.7 ], [ 1686153600000, 80.99 ], [ 1686240000000, 81.44 ], [ 1686499200000, 81.54 ], [ 1686585600000, 82.05 ], [ 1686672000000, 81.65 ], [ 1686758400000, 83.44 ], [ 1686844800000, 84.34 ], [ 1687104000000, 83.8 ], [ 1687190400000, 82.55 ], [ 1687276800000, 80.98 ], [ 1687449600000, 79.6 ], [ 1687708800000, 79.22 ], [ 1687795200000, 80.71 ], [ 1687881600000, 80.81 ], [ 1687968000000, 79.81 ], [ 1688054400000, 79.74 ], [ 1688313600000, 81.41 ], [ 1688400000000, 81.87 ], [ 1688486400000, 80.66 ], [ 1688572800000, 78.83 ], [ 1688659200000, 78.13 ], [ 1688918400000, 78.62 ], [ 1689004800000, 79.39 ], [ 1689091200000, 80.26 ], [ 1689177600000, 82.34 ], [ 1689264000000, 82.61 ], [ 1689609600000, 80.92 ], [ 1689696000000, 80.65 ], [ 1689782400000, 80.55 ], [ 1689868800000, 81.18 ], [ 1690128000000, 79.46 ], [ 1690214400000, 82.72 ], [ 1690300800000, 82.44 ], [ 1690387200000, 83.61 ], [ 1690473600000, 84.79 ], [ 1690732800000, 85.48 ], [ 1690819200000, 85.19 ], [ 1690905600000, 83.09 ], [ 1690992000000, 82.68 ], [ 1691078400000, 83.18 ], [ 1691337600000, 83.17 ], [ 1691424000000, 81.66 ], [ 1691510400000, 81.92 ], [ 1691596800000, 82.01 ], [ 1691683200000, 81.28 ], [ 1691942400000, 80.0 ], [ 1692028800000, 79.18 ], [ 1692115200000, 78.11 ], [ 1692201600000, 78.1 ], [ 1692288000000, 76.5 ], [ 1692547200000, 75.1 ], [ 1692633600000, 75.81 ], [ 1692720000000, 76.06 ], [ 1692806400000, 77.62 ], [ 1692892800000, 76.54 ], [ 1693152000000, 77.3 ], [ 1693238400000, 78.85 ], [ 1693324800000, 78.85 ], [ 1693411200000, 78.43 ], [ 1693756800000, 80.56 ], [ 1693843200000, 78.91 ], [ 1693929600000, 78.88 ], [ 1694016000000, 77.92 ], [ 1694361600000, 77.55 ], [ 1694448000000, 77.29 ], [ 1694534400000, 77.22 ], [ 1694620800000, 77.4 ], [ 1694707200000, 77.98 ], [ 1694966400000, 76.91 ], [ 1695052800000, 77.2 ], [ 1695139200000, 76.72 ], [ 1695225600000, 75.73 ], [ 1695312000000, 77.46 ], [ 1695571200000, 76.06 ], [ 1695657600000, 74.93 ], [ 1695744000000, 75.55 ], [ 1695830400000, 74.53 ], [ 1695916800000, 76.4 ], [ 1696262400000, 74.35 ], [ 1696348800000, 73.77 ], [ 1696435200000, 73.85 ], [ 1696521600000, 75.02 ], [ 1696780800000, 75.15 ], [ 1696867200000, 75.78 ], [ 1696953600000, 76.76 ], [ 1697040000000, 78.24 ], [ 1697126400000, 76.42 ], [ 1697385600000, 75.68 ], [ 1697472000000, 76.25 ], [ 1697558400000, 76.08 ], [ 1697644800000, 74.21 ], [ 1697731200000, 73.68 ], [ 1698076800000, 72.91 ], [ 1698163200000, 73.31 ], [ 1698249600000, 73.14 ], [ 1698336000000, 74.66 ], [ 1698595200000, 74.69 ], [ 1698681600000, 73.43 ], [ 1698768000000, 73.38 ], [ 1698854400000, 73.94 ], [ 1698940800000, 75.8 ], [ 1699200000000, 77.14 ], [ 1699286400000, 75.87 ], [ 1699372800000, 75.43 ], [ 1699459200000, 75.27 ], [ 1699545600000, 73.95 ], [ 1699804800000, 74.91 ], [ 1699891200000, 74.78 ], [ 1699977600000, 77.71 ], [ 1700064000000, 76.66 ], [ 1700150400000, 75.03 ], [ 1700409600000, 76.45 ], [ 1700496000000, 76.26 ], [ 1700582400000, 76.26 ], [ 1700668800000, 77.04 ], [ 1700755200000, 75.53 ], [ 1701014400000, 75.38 ], [ 1701100800000, 74.65 ], [ 1701187200000, 73.1 ], [ 1701273600000, 73.32 ], [ 1701360000000, 72.41 ], [ 1701619200000, 71.63 ], [ 1701705600000, 70.26 ], [ 1701792000000, 70.84 ], [ 1701878400000, 70.33 ], [ 1701964800000, 70.28 ], [ 1702224000000, 69.71 ], [ 1702310400000, 70.46 ], [ 1702396800000, 69.83 ], [ 1702483200000, 70.58 ], [ 1702569600000, 72.26 ], [ 1702828800000, 71.56 ], [ 1702915200000, 71.03 ], [ 1703001600000, 71.58 ], [ 1703088000000, 71.61 ], [ 1703174400000, 70.4 ], [ 1703606400000, 71.63 ], [ 1703692800000, 73.43 ], [ 1703779200000, 73.45 ], [ 1704124800000, 72.33 ], [ 1704211200000, 71.72 ], [ 1704297600000, 71.72 ], [ 1704384000000, 71.24 ], [ 1704643200000, 69.9 ], [ 1704729600000, 69.75 ], [ 1704816000000, 69.35 ], [ 1704902400000, 70.23 ], [ 1704988800000, 69.98 ], [ 1705248000000, 69.86 ], [ 1705334400000, 68.35 ], [ 1705420800000, 65.81 ], [ 1705507200000, 66.3 ], [ 1705593600000, 65.94 ], [ 1705852800000, 64.44 ], [ 1705939200000, 66.13 ], [ 1706025600000, 68.48 ], [ 1706112000000, 69.82 ], [ 1706198400000, 68.7 ], [ 1706457600000, 69.24 ], [ 1706544000000, 67.63 ], [ 1706630400000, 66.69 ], [ 1706716800000, 67.04 ], [ 1706803200000, 66.9 ], [ 1707062400000, 66.8 ], [ 1707148800000, 69.5 ], [ 1707235200000, 69.26 ], [ 1707321600000, 68.38 ], [ 1707408000000, 67.81 ], [ 1707840000000, 68.38 ], [ 1707926400000, 68.66 ], [ 1708012800000, 70.36 ], [ 1708272000000, 69.57 ], [ 1708358400000, 69.97 ], [ 1708444800000, 71.07 ], [ 1708531200000, 72.1 ], [ 1708617600000, 72.03 ], [ 1708876800000, 71.64 ], [ 1708963200000, 72.31 ], [ 1709049600000, 71.22 ], [ 1709136000000, 71.11 ], [ 1709222400000, 71.45 ], [ 1709481600000, 71.48 ], [ 1709568000000, 69.63 ], [ 1709654400000, 70.82 ], [ 1709740800000, 70.16 ], [ 1709827200000, 70.71 ], [ 1710086400000, 71.72 ], [ 1710172800000, 73.92 ], [ 1710259200000, 73.91 ], [ 1710345600000, 73.39 ], [ 1710432000000, 72.35 ], [ 1710691200000, 72.42 ], [ 1710777600000, 71.52 ], [ 1710864000000, 71.58 ], [ 1710950400000, 72.96 ], [ 1711036800000, 71.39 ], [ 1711296000000, 71.28 ], [ 1711382400000, 71.91 ], [ 1711468800000, 70.93 ], [ 1711555200000, 71.57 ], [ 1711987200000, 73.26 ], [ 1712073600000, 72.4 ], [ 1712246400000, 72.4 ], [ 1712505600000, 72.44 ], [ 1712592000000, 72.85 ], [ 1712678400000, 74.2 ], [ 1712764800000, 74.01 ], [ 1712851200000, 72.39 ], [ 1713110400000, 71.87 ], [ 1713196800000, 70.35 ], [ 1713283200000, 70.36 ], [ 1713369600000, 70.94 ], [ 1713456000000, 70.24 ], [ 1713715200000, 71.48 ], [ 1713801600000, 72.85 ], [ 1713888000000, 74.46 ], [ 1713974400000, 74.82 ], [ 1714060800000, 76.41 ], [ 1714320000000, 76.82 ], [ 1714406400000, 76.89 ], [ 1714579200000, 78.81 ], [ 1714665600000, 79.97 ], [ 1714924800000, 80.41 ], [ 1715011200000, 79.98 ], [ 1715097600000, 79.27 ], [ 1715184000000, 80.48 ], [ 1715270400000, 82.33 ], [ 1715529600000, 83.0 ], [ 1715616000000, 82.84 ], [ 1715788800000, 84.17 ], [ 1715875200000, 85.01 ], [ 1716134400000, 85.37 ], [ 1716220800000, 83.57 ], [ 1716307200000, 83.48 ], [ 1716393600000, 82.07 ], [ 1716480000000, 80.95 ], [ 1716739200000, 81.93 ], [ 1716825600000, 81.96 ], [ 1716912000000, 80.55 ], [ 1716998400000, 79.48 ], [ 1717084800000, 78.84 ], [ 1717344000000, 80.25 ], [ 1717430400000, 80.44 ], [ 1717516800000, 80.4 ], [ 1717603200000, 80.75 ], [ 1717689600000, 80.36 ], [ 1718035200000, 79.57 ], [ 1718121600000, 78.69 ], [ 1718208000000, 79.53 ], [ 1718294400000, 78.79 ], [ 1718553600000, 78.78 ], [ 1718640000000, 78.73 ], [ 1718726400000, 80.99 ], [ 1718812800000, 80.57 ], [ 1718899200000, 79.22 ], [ 1719158400000, 79.22 ], [ 1719244800000, 79.43 ], [ 1719331200000, 79.51 ], [ 1719417600000, 77.97 ], [ 1719504000000, 77.98 ], [ 1719849600000, 78.23 ], [ 1719936000000, 79.24 ], [ 1720022400000, 79.8 ], [ 1720108800000, 78.79 ], [ 1720368000000, 77.95 ], [ 1720454400000, 77.95 ], [ 1720540800000, 77.72 ], [ 1720627200000, 79.32 ], [ 1720713600000, 81.38 ], [ 1720972800000, 80.16 ], [ 1721059200000, 78.88 ], [ 1721145600000, 78.93 ], [ 1721232000000, 79.1 ], [ 1721318400000, 77.5 ], [ 1721577600000, 78.47 ], [ 1721664000000, 77.73 ], [ 1721750400000, 77.03 ], [ 1721836800000, 75.67 ], [ 1721923200000, 75.74 ], [ 1722182400000, 76.71 ], [ 1722268800000, 75.66 ], [ 1722355200000, 77.2 ], [ 1722441600000, 77.03 ], [ 1722528000000, 75.43 ], [ 1722787200000, 74.33 ], [ 1722873600000, 74.1 ], [ 1722960000000, 75.13 ], [ 1723046400000, 75.19 ], [ 1723132800000, 76.07 ], [ 1723392000000, 76.17 ], [ 1723478400000, 76.46 ], [ 1723564800000, 76.19 ], [ 1723651200000, 76.25 ], [ 1723737600000, 77.68 ], [ 1723996800000, 78.3 ], [ 1724083200000, 78.04 ], [ 1724169600000, 77.5 ], [ 1724256000000, 78.61 ], [ 1724342400000, 78.49 ], [ 1724601600000, 79.33 ], [ 1724688000000, 79.67 ], [ 1724774400000, 78.86 ], [ 1724860800000, 79.3 ], [ 1724947200000, 80.2 ], [ 1725206400000, 79.0 ], [ 1725292800000, 78.88 ], [ 1725379200000, 78.07 ], [ 1725465600000, 78.05 ], [ 1725811200000, 77.01 ], [ 1725897600000, 77.18 ], [ 1725984000000, 76.66 ], [ 1726070400000, 77.35 ], [ 1726156800000, 77.95 ], [ 1726416000000, 78.2 ], [ 1726502400000, 79.27 ], [ 1726675200000, 80.86 ], [ 1726761600000, 81.96 ], [ 1727020800000, 81.92 ], [ 1727107200000, 85.31 ], [ 1727193600000, 85.89 ], [ 1727280000000, 89.46 ], [ 1727366400000, 92.64 ], [ 1727625600000, 94.89 ], [ 1727798400000, 100.77 ], [ 1727884800000, 99.29 ], [ 1727971200000, 102.09 ], [ 1728230400000, 103.72 ], [ 1728316800000, 93.96 ], [ 1728403200000, 92.66 ], [ 1728489600000, 95.42 ], [ 1728835200000, 94.71 ], [ 1728921600000, 91.23 ], [ 1729008000000, 91.09 ], [ 1729094400000, 90.16 ], [ 1729180800000, 93.42 ], [ 1729440000000, 91.96 ], [ 1729526400000, 92.06 ], [ 1729612800000, 93.23 ], [ 1729699200000, 92.02 ], [ 1729785600000, 92.47 ], [ 1730044800000, 92.51 ], [ 1730131200000, 92.97 ], [ 1730217600000, 91.53 ], [ 1730304000000, 91.26 ], [ 1730390400000, 92.11 ], [ 1730649600000, 92.38 ], [ 1730736000000, 94.37 ], [ 1730822400000, 92.26 ], [ 1730908800000, 94.2 ], [ 1730995200000, 93.19 ], [ 1731254400000, 91.86 ], [ 1731340800000, 89.25 ], [ 1731427200000, 89.14 ], [ 1731513600000, 87.41 ], [ 1731600000000, 87.37 ], [ 1731859200000, 88.07 ], [ 1731945600000, 88.46 ], [ 1732032000000, 88.65 ], [ 1732118400000, 88.18 ], [ 1732204800000, 86.51 ], [ 1732464000000, 86.15 ], [ 1732550400000, 86.19 ], [ 1732636800000, 88.19 ], [ 1732723200000, 87.13 ], [ 1732809600000, 87.38 ], [ 1733068800000, 87.96 ], [ 1733155200000, 88.84 ], [ 1733241600000, 88.82 ], [ 1733328000000, 88.0 ], [ 1733414400000, 89.37 ], [ 1733673600000, 91.84 ], [ 1733760000000, 91.38 ], [ 1733846400000, 90.68 ], [ 1733932800000, 91.77 ], [ 1734019200000, 89.85 ], [ 1734278400000, 89.06 ], [ 1734364800000, 88.63 ], [ 1734451200000, 89.37 ], [ 1734537600000, 88.87 ], [ 1734624000000, 88.73 ], [ 1734883200000, 89.46 ], [ 1734969600000, 90.43 ], [ 1735228800000, 90.39 ], [ 1735488000000, 90.17 ], [ 1735574400000, 90.25 ], [ 1735747200000, 88.53 ], [ 1735833600000, 89.15 ], [ 1736092800000, 88.83 ], [ 1736179200000, 87.74 ], [ 1736265600000, 86.98 ], [ 1736352000000, 86.8 ], [ 1736438400000, 86.0 ], [ 1736697600000, 85.22 ], [ 1736784000000, 86.78 ], [ 1736870400000, 87.08 ], [ 1736956800000, 88.15 ], [ 1737043200000, 88.43 ], [ 1737302400000, 89.97 ], [ 1737388800000, 90.79 ], [ 1737475200000, 89.31 ], [ 1737561600000, 88.96 ], [ 1737648000000, 90.61 ], [ 1737907200000, 91.2 ], [ 1737993600000, 91.32 ], [ 1738512000000, 91.28 ], [ 1738598400000, 93.87 ], [ 1738684800000, 93.0 ], [ 1738771200000, 94.33 ], [ 1738857600000, 95.42 ], [ 1739116800000, 97.17 ], [ 1739203200000, 96.14 ], [ 1739289600000, 98.68 ], [ 1739376000000, 98.48 ], [ 1739462400000, 102.12 ], [ 1739721600000, 102.1 ], [ 1739808000000, 103.73 ], [ 1739894400000, 103.58 ], [ 1739980800000, 101.92 ], [ 1740067200000, 105.99 ], [ 1740326400000, 105.38 ], [ 1740412800000, 103.99 ], [ 1740499200000, 107.39 ], [ 1740585600000, 107.08 ], [ 1740672000000, 103.57 ], [ 1740931200000, 103.86 ], [ 1741017600000, 103.59 ], [ 1741104000000, 106.55 ], [ 1741190400000, 110.33 ], [ 1741276800000, 109.72 ], [ 1741536000000, 107.69 ], [ 1741622400000, 107.68 ], [ 1741708800000, 106.91 ], [ 1741795200000, 106.3 ], [ 1741881600000, 108.56 ], [ 1742140800000, 109.4 ], [ 1742227200000, 112.1 ], [ 1742313600000, 112.24 ], [ 1742400000000, 109.74 ], [ 1742486400000, 107.34 ], [ 1742745600000, 108.32 ], [ 1742832000000, 105.78 ], [ 1742918400000, 106.41 ], [ 1743004800000, 106.84 ], [ 1743091200000, 106.15 ], [ 1743350400000, 104.76 ], [ 1743436800000, 105.16 ], [ 1743523200000, 105.14 ], [ 1743609600000, 103.55 ], [ 1743955200000, 89.9 ], [ 1744041600000, 91.26 ], [ 1744128000000, 91.88 ], [ 1744214400000, 93.77 ], [ 1744300800000, 94.83 ], [ 1744560000000, 97.11 ], [ 1744646400000, 97.33 ], [ 1744732800000, 95.47 ], [ 1744819200000, 97.0 ], [ 1745251200000, 97.84 ], [ 1745337600000, 100.16 ], [ 1745424000000, 99.42 ], [ 1745510400000, 99.74 ], [ 1745769600000, 99.7 ], [ 1745856000000, 99.86 ], [ 1745942400000, 100.55 ], [ 1746115200000, 102.3 ], [ 1746460800000, 103.02 ], [ 1746547200000, 103.16 ], [ 1746633600000, 103.61 ], [ 1746720000000, 104.03 ], [ 1746979200000, 107.14 ], [ 1747065600000, 105.13 ], [ 1747152000000, 107.59 ], [ 1747238400000, 106.84 ], [ 1747324800000, 106.42 ], [ 1747584000000, 106.36 ], [ 1747670400000, 107.95 ], [ 1747756800000, 108.67 ], [ 1747843200000, 107.4 ], [ 1747929600000, 107.68 ], [ 1748188800000, 106.25 ], [ 1748275200000, 106.76 ], [ 1748361600000, 106.32 ], [ 1748448000000, 107.77 ], [ 1748534400000, 106.48 ], [ 1748793600000, 105.89 ], [ 1748880000000, 107.51 ], [ 1748966400000, 108.18 ], [ 1749052800000, 109.35 ], [ 1749139200000, 108.96 ], [ 1749398400000, 110.77 ], [ 1749484800000, 110.73 ], [ 1749571200000, 111.85 ], [ 1749657600000, 110.44 ], [ 1749744000000, 109.78 ], [ 1750003200000, 110.58 ], [ 1750089600000, 110.25 ], [ 1750176000000, 109.04 ], [ 1750262400000, 106.87 ], [ 1750348800000, 108.22 ], [ 1750608000000, 108.95 ], [ 1750694400000, 111.19 ], [ 1750780800000, 112.56 ], [ 1750867200000, 111.93 ], [ 1750953600000, 111.78 ], [ 1751212800000, 110.84 ], [ 1751385600000, 111.55 ], [ 1751472000000, 111.02 ], [ 1751558400000, 110.31 ], [ 1751817600000, 110.18 ], [ 1751904000000, 111.38 ], [ 1751990400000, 110.2 ], [ 1752076800000, 110.83 ], [ 1752163200000, 111.34 ], [ 1752422400000, 111.63 ], [ 1752508800000, 113.41 ], [ 1752595200000, 113.08 ], [ 1752681600000, 112.99 ], [ 1752768000000, 114.5 ], [ 1753027200000, 115.28 ], [ 1753113600000, 115.91 ], [ 1753200000000, 117.79 ], [ 1753286400000, 118.39 ], [ 1753372800000, 117.1 ], [ 1753632000000, 117.9 ], [ 1753718400000, 117.73 ], [ 1753804800000, 116.14 ], [ 1753891200000, 114.28 ], [ 1753977600000, 113.06 ], [ 1754236800000, 114.1 ], [ 1754323200000, 114.88 ], [ 1754409600000, 114.92 ], [ 1754496000000, 115.71 ], [ 1754582400000, 114.68 ], [ 1754841600000, 114.9 ], [ 1754928000000, 115.2 ], [ 1755014400000, 118.17 ], [ 1755100800000, 117.81 ], [ 1755187200000, 116.66 ], [ 1755446400000, 116.23 ], [ 1755532800000, 115.98 ], [ 1755619200000, 116.18 ], [ 1755705600000, 115.9 ], [ 1755792000000, 116.98 ], [ 1756051200000, 119.26 ], [ 1756137600000, 117.86 ], [ 1756224000000, 116.38 ], [ 1756310400000, 115.45 ], [ 1756396800000, 115.82 ], [ 1756656000000, 118.44 ], [ 1756742400000, 117.99 ], [ 1756828800000, 117.29 ], [ 1756915200000, 115.99 ], [ 1757001600000, 117.7 ], [ 1757260800000, 118.7 ], [ 1757347200000, 120.19 ], [ 1757433600000, 121.48 ], [ 1757520000000, 121.04 ], [ 1757606400000, 122.44 ], [ 1757865600000, 122.73 ], [ 1757952000000, 122.7 ], [ 1758038400000, 124.88 ], [ 1758124800000, 123.19 ], [ 1758211200000, 123.19 ], [ 1758470400000, 122.27 ], [ 1758556800000, 121.41 ], [ 1758643200000, 123.09 ], [ 1758729600000, 122.93 ], [ 1758816000000, 121.28 ], [ 1759075200000, 123.58 ], [ 1759161600000, 124.66 ], [ 1759334400000, 126.66 ], [ 1759420800000, 125.98 ], [ 1759680000000, 125.15 ], [ 1759852800000, 124.55 ], [ 1759939200000, 124.21 ], [ 1760025600000, 122.06 ], [ 1760284800000, 120.2 ], [ 1760371200000, 118.12 ], [ 1760457600000, 120.3 ], [ 1760544000000, 120.2 ], [ 1760630400000, 117.23 ], [ 1760889600000, 120.08 ], [ 1760976000000, 120.86 ], [ 1761062400000, 119.72 ], [ 1761148800000, 120.59 ], [ 1761235200000, 121.48 ], [ 1761494400000, 122.75 ], [ 1761580800000, 122.34 ], [ 1761753600000, 122.07 ], [ 1761840000000, 120.33 ], [ 1762099200000, 121.5 ], [ 1762185600000, 120.54 ], [ 1762272000000, 120.46 ], [ 1762358400000, 123.09 ], [ 1762444800000, 121.96 ], [ 1762704000000, 123.88 ], [ 1762790400000, 124.1 ], [ 1762876800000, 125.16 ], [ 1762963200000, 125.86 ], [ 1763049600000, 123.53 ], [ 1763308800000, 122.66 ], [ 1763395200000, 120.55 ], [ 1763481600000, 120.09 ], [ 1763568000000, 120.11 ], [ 1763654400000, 117.25 ], [ 1763913600000, 119.56 ], [ 1764000000000, 120.39 ], [ 1764086400000, 120.55 ], [ 1764172800000, 120.63 ], [ 1764259200000, 120.23 ], [ 1764518400000, 121.04 ], [ 1764604800000, 121.42 ], [ 1764691200000, 120.02 ], [ 1764777600000, 120.94 ], [ 1764864000000, 121.64 ], [ 1765123200000, 120.15 ], [ 1765209600000, 118.61 ], [ 1765296000000, 119.11 ], [ 1765382400000, 119.06 ], [ 1765468800000, 121.14 ], [ 1765728000000, 119.52 ], [ 1765814400000, 117.69 ], [ 1765900800000, 118.78 ], [ 1765987200000, 118.92 ], [ 1766073600000, 119.82 ], [ 1766332800000, 120.34 ], [ 1766419200000, 120.21 ], [ 1766505600000, 120.42 ], [ 1766937600000, 119.56 ], [ 1767024000000, 120.58 ], [ 1767110400000, 119.54 ], [ 1767283200000, 122.84 ], [ 1767542400000, 122.88 ], [ 1767628800000, 124.57 ], [ 1767715200000, 123.4 ], [ 1767801600000, 121.96 ], [ 1767888000000, 122.34 ], [ 1768147200000, 124.1 ], [ 1768233600000, 125.22 ], [ 1768320000000, 125.96 ], [ 1768406400000, 125.6 ], [ 1768492800000, 125.23 ], [ 1768752000000, 123.92 ], [ 1768838400000, 123.56 ], [ 1768924800000, 124.02 ], [ 1769011200000, 124.23 ], [ 1769097600000, 124.79 ], [ 1769356800000, 124.86 ], [ 1769443200000, 126.55 ], [ 1769529600000, 129.82 ], [ 1769616000000, 130.48 ], [ 1769702400000, 127.77 ], [ 1769961600000, 124.92 ], [ 1770048000000, 125.2 ], [ 1770134400000, 125.26 ], [ 1770220800000, 125.44 ], [ 1770307200000, 123.92 ], [ 1770566400000, 126.1 ], [ 1770652800000, 126.83 ], [ 1770739200000, 127.22 ], [ 1770825600000, 126.13 ], [ 1770912000000, 123.96 ], [ 1771171200000, 124.61 ], [ 1771516800000, 123.24 ], [ 1771776000000, 126.36 ], [ 1771862400000, 124.07 ], [ 1771948800000, 124.89 ], [ 1772035200000, 123.09 ], [ 1772121600000, 124.25 ], [ 1772380800000, 121.59 ], [ 1772467200000, 120.23 ], [ 1772553600000, 117.81 ], [ 1772640000000, 118.15 ], [ 1772726400000, 120.18 ], [ 1772985600000, 118.55 ], [ 1773072000000, 121.12 ], [ 1773158400000, 120.92 ], [ 1773244800000, 120.32 ], [ 1773331200000, 119.16 ], [ 1773590400000, 120.89 ], [ 1773676800000, 121.05 ], [ 1773763200000, 121.78 ], [ 1773849600000, 119.32 ], [ 1773936000000, 118.28 ], [ 1774195200000, 114.09 ], [ 1774281600000, 117.28 ], [ 1774368000000, 118.55 ], [ 1774454400000, 116.31 ], [ 1774540800000, 116.76 ], [ 1774800000000, 115.82 ], [ 1774886400000, 115.99 ], [ 1774972800000, 118.36 ], [ 1775059200000, 117.55 ], [ 1775577600000, 121.23 ], [ 1775664000000, 120.57 ], [ 1775750400000, 121.24 ], [ 1776009600000, 120.15 ], [ 1776096000000, 121.14 ], [ 1776182400000, 121.49 ], [ 1776268800000, 123.58 ], [ 1776355200000, 122.48 ], [ 1776614400000, 123.42 ], [ 1776700800000, 124.01 ], [ 1776787200000, 122.49 ], [ 1776873600000, 121.33 ], [ 1776960000000, 121.62 ], [ 1777219200000, 121.37 ], [ 1777305600000, 120.22 ], [ 1777392000000, 122.24 ], [ 1777478400000, 120.67 ], [ 1777824000000, 122.29 ], [ 1777910400000, 121.37 ], [ 1777996800000, 122.85 ], [ 1778083200000, 124.78 ], [ 1778169600000, 123.69 ], [ 1778428800000, 123.75 ], [ 1778515200000, 123.48 ], [ 1778601600000, 123.71 ], [ 1778688000000, 123.79 ], [ 1778774400000, 121.91 ], [ 1779033600000, 120.57 ], [ 1779120000000, 121.15 ], [ 1779206400000, 120.48 ], [ 1779292800000, 119.26 ], [ 1779379200000, 120.35 ], [ 1779724800000, 120.35 ], [ 1779811200000, 119.13 ], [ 1779897600000, 117.73 ], [ 1779984000000, 118.57 ], [ 1780243200000, 119.6 ], [ 1780329600000, 122.74 ], [ 1780416000000, 120.86 ], [ 1780502400000, 119.09 ], [ 1780588800000, 117.84 ], [ 1780848000000, 116.42 ], [ 1780934400000, 116.02 ], [ 1781020800000, 115.38 ], [ 1781107200000, 114.73 ], [ 1781193600000, 116.97 ], [ 1781452800000, 117.59 ], [ 1781539200000, 115.94 ], [ 1781625600000, 115.08 ], [ 1781712000000, 113.31 ], [ 1782057600000, 112.57 ], [ 1782144000000, 110.53 ], [ 1782230400000, 110.9 ], [ 1782316800000, 109.31 ], [ 1782403200000, 107.4 ], [ 1782662400000, 109.13 ], [ 1782748800000, 108.5 ], [ 1782921600000, 109.62 ], [ 1783008000000, 111.02 ], [ 1783267200000, 112.29 ], [ 1783353600000, 111.72 ], [ 1783440000000, 115.06 ], [ 1783526400000, 114.26 ], [ 1783612800000, 114.95 ], [ 1783872000000, 115.13 ], [ 1783958400000, 115.73 ], [ 1784044800000, 117.35 ], [ 1784131200000, 118.91 ], [ 1784217600000, 116.79 ], [ 1784476800000, 119.55 ], [ 1784563200000, 119.5 ], [ 1784649600000, 118.36 ], [ 1784736000000, 119.89 ], [ 1784822400000, 118.71 ], [ 1785081600000, 119.87 ], [ 1785168000000, 120.36 ], [ 1785254400000, 122.72 ], [ 1785340800000, 122.96 ], [ 1785427200000, 123.08 ], [ 1785686400000, 123.69 ], [ 1785772800000, 122.95 ], [ 1785859200000, 123.27 ], [ 1785945600000, 121.44 ], [ 1786032000000, 122.1 ], [ 1786291200000, 123.38 ], [ 1786377600000, 122.03 ], [ 1786464000000, 121.03 ], [ 1786550400000, 120.88 ], [ 1786636800000, 119.55 ], [ 1786896000000, 121.15 ], [ 1786982400000, 121.24 ], [ 1787068800000, 121.35 ], [ 1787155200000, 122.32 ], [ 1787241600000, 123.8 ], [ 1787500800000, 121.46 ], [ 1787587200000, 121.59 ], [ 1787673600000, 122.27 ], [ 1787760000000, 121.85 ], [ 1787846400000, 121.94 ], [ 1788105600000, 121.86 ], [ 1788192000000, 120.82 ], [ 1788278400000, 120.82 ], [ 1788364800000, 120.36 ], [ 1788451200000, 122.49 ], [ 1788710400000, 121.36 ], [ 1788796800000, 120.92 ], [ 1788883200000, 120.74 ], [ 1788969600000, 119.39 ], [ 1789056000000, 118.69 ], [ 1789315200000, 119.26 ], [ 1789401600000, 118.06 ] ], "indexReturn-5y" : "18.00%" }, { "indexName" : "Hang Seng Index (Net Total Return Index)", "subIndexList" : [ ], "indexCode" : "20068.00", "previousClose" : "87826.29", "lastUpdate" : "2026-09-15 00:00:00", "lastUpdateFormat" : "DD MMM YYYY", "indexLevels-1m" : [ [ 1786636800000, 100.0 ], [ 1786896000000, 101.34 ], [ 1786982400000, 101.41 ], [ 1787068800000, 101.51 ], [ 1787155200000, 102.32 ], [ 1787241600000, 103.56 ], [ 1787500800000, 101.6 ], [ 1787587200000, 101.69 ], [ 1787673600000, 102.26 ], [ 1787760000000, 101.91 ], [ 1787846400000, 101.99 ], [ 1788105600000, 101.93 ], [ 1788192000000, 101.06 ], [ 1788278400000, 101.06 ], [ 1788364800000, 100.68 ], [ 1788451200000, 102.47 ], [ 1788710400000, 101.52 ], [ 1788796800000, 101.15 ], [ 1788883200000, 101.0 ], [ 1788969600000, 99.86 ], [ 1789056000000, 99.27 ], [ 1789315200000, 99.74 ], [ 1789401600000, 98.74 ] ], "indexReturn-1m" : "-1.26%", "indexLevels-3m" : [ [ 1781452800000, 100.0 ], [ 1781539200000, 98.6 ], [ 1781625600000, 97.87 ], [ 1781712000000, 96.36 ], [ 1782057600000, 95.73 ], [ 1782144000000, 93.99 ], [ 1782230400000, 94.31 ], [ 1782316800000, 92.96 ], [ 1782403200000, 91.33 ], [ 1782662400000, 92.8 ], [ 1782748800000, 92.26 ], [ 1782921600000, 93.19 ], [ 1783008000000, 94.38 ], [ 1783267200000, 95.46 ], [ 1783353600000, 94.98 ], [ 1783440000000, 97.82 ], [ 1783526400000, 97.14 ], [ 1783612800000, 97.73 ], [ 1783872000000, 97.89 ], [ 1783958400000, 98.4 ], [ 1784044800000, 99.78 ], [ 1784131200000, 101.1 ], [ 1784217600000, 99.3 ], [ 1784476800000, 101.65 ], [ 1784563200000, 101.61 ], [ 1784649600000, 100.64 ], [ 1784736000000, 101.94 ], [ 1784822400000, 100.94 ], [ 1785081600000, 101.93 ], [ 1785168000000, 102.35 ], [ 1785254400000, 104.36 ], [ 1785340800000, 104.57 ], [ 1785427200000, 104.67 ], [ 1785686400000, 105.19 ], [ 1785772800000, 104.56 ], [ 1785859200000, 104.83 ], [ 1785945600000, 103.27 ], [ 1786032000000, 103.83 ], [ 1786291200000, 104.92 ], [ 1786377600000, 103.77 ], [ 1786464000000, 102.92 ], [ 1786550400000, 102.79 ], [ 1786636800000, 101.66 ], [ 1786896000000, 103.02 ], [ 1786982400000, 103.09 ], [ 1787068800000, 103.19 ], [ 1787155200000, 104.01 ], [ 1787241600000, 105.27 ], [ 1787500800000, 103.28 ], [ 1787587200000, 103.38 ], [ 1787673600000, 103.96 ], [ 1787760000000, 103.61 ], [ 1787846400000, 103.69 ], [ 1788105600000, 103.63 ], [ 1788192000000, 102.75 ], [ 1788278400000, 102.75 ], [ 1788364800000, 102.36 ], [ 1788451200000, 104.18 ], [ 1788710400000, 103.22 ], [ 1788796800000, 102.85 ], [ 1788883200000, 102.69 ], [ 1788969600000, 101.53 ], [ 1789056000000, 100.93 ], [ 1789315200000, 101.41 ], [ 1789401600000, 100.39 ] ], "indexReturn-3m" : "0.35%", "indexLevels-6m" : [ [ 1773331200000, 100.0 ], [ 1773590400000, 101.45 ], [ 1773676800000, 101.59 ], [ 1773763200000, 102.21 ], [ 1773849600000, 100.15 ], [ 1773936000000, 99.27 ], [ 1774195200000, 95.76 ], [ 1774281600000, 98.44 ], [ 1774368000000, 99.51 ], [ 1774454400000, 97.63 ], [ 1774540800000, 98.0 ], [ 1774800000000, 97.21 ], [ 1774886400000, 97.36 ], [ 1774972800000, 99.35 ], [ 1775059200000, 98.67 ], [ 1775577600000, 101.76 ], [ 1775664000000, 101.21 ], [ 1775750400000, 101.77 ], [ 1776009600000, 100.86 ], [ 1776096000000, 101.69 ], [ 1776182400000, 101.98 ], [ 1776268800000, 103.74 ], [ 1776355200000, 102.82 ], [ 1776614400000, 103.61 ], [ 1776700800000, 104.11 ], [ 1776787200000, 102.84 ], [ 1776873600000, 101.87 ], [ 1776960000000, 102.12 ], [ 1777219200000, 101.91 ], [ 1777305600000, 100.94 ], [ 1777392000000, 102.64 ], [ 1777478400000, 101.32 ], [ 1777824000000, 102.67 ], [ 1777910400000, 101.89 ], [ 1777996800000, 103.13 ], [ 1778083200000, 104.75 ], [ 1778169600000, 103.84 ], [ 1778428800000, 103.89 ], [ 1778515200000, 103.66 ], [ 1778601600000, 103.85 ], [ 1778688000000, 103.91 ], [ 1778774400000, 102.34 ], [ 1779033600000, 101.21 ], [ 1779120000000, 101.69 ], [ 1779206400000, 101.12 ], [ 1779292800000, 100.1 ], [ 1779379200000, 101.02 ], [ 1779724800000, 101.02 ], [ 1779811200000, 100.0 ], [ 1779897600000, 98.82 ], [ 1779984000000, 99.53 ], [ 1780243200000, 100.39 ], [ 1780329600000, 103.02 ], [ 1780416000000, 101.44 ], [ 1780502400000, 99.95 ], [ 1780588800000, 98.89 ], [ 1780848000000, 97.7 ], [ 1780934400000, 97.36 ], [ 1781020800000, 96.82 ], [ 1781107200000, 96.27 ], [ 1781193600000, 98.15 ], [ 1781452800000, 98.67 ], [ 1781539200000, 97.28 ], [ 1781625600000, 96.56 ], [ 1781712000000, 95.07 ], [ 1782057600000, 94.45 ], [ 1782144000000, 92.74 ], [ 1782230400000, 93.05 ], [ 1782316800000, 91.72 ], [ 1782403200000, 90.12 ], [ 1782662400000, 91.57 ], [ 1782748800000, 91.04 ], [ 1782921600000, 91.96 ], [ 1783008000000, 93.14 ], [ 1783267200000, 94.2 ], [ 1783353600000, 93.72 ], [ 1783440000000, 96.52 ], [ 1783526400000, 95.84 ], [ 1783612800000, 96.42 ], [ 1783872000000, 96.57 ], [ 1783958400000, 97.08 ], [ 1784044800000, 98.44 ], [ 1784131200000, 99.75 ], [ 1784217600000, 97.97 ], [ 1784476800000, 100.29 ], [ 1784563200000, 100.25 ], [ 1784649600000, 99.29 ], [ 1784736000000, 100.58 ], [ 1784822400000, 99.59 ], [ 1785081600000, 100.56 ], [ 1785168000000, 100.97 ], [ 1785254400000, 102.95 ], [ 1785340800000, 103.15 ], [ 1785427200000, 103.25 ], [ 1785686400000, 103.76 ], [ 1785772800000, 103.14 ], [ 1785859200000, 103.41 ], [ 1785945600000, 101.87 ], [ 1786032000000, 102.42 ], [ 1786291200000, 103.5 ], [ 1786377600000, 102.36 ], [ 1786464000000, 101.52 ], [ 1786550400000, 101.39 ], [ 1786636800000, 100.27 ], [ 1786896000000, 101.61 ], [ 1786982400000, 101.68 ], [ 1787068800000, 101.78 ], [ 1787155200000, 102.59 ], [ 1787241600000, 103.83 ], [ 1787500800000, 101.87 ], [ 1787587200000, 101.96 ], [ 1787673600000, 102.53 ], [ 1787760000000, 102.18 ], [ 1787846400000, 102.26 ], [ 1788105600000, 102.2 ], [ 1788192000000, 101.33 ], [ 1788278400000, 101.33 ], [ 1788364800000, 100.95 ], [ 1788451200000, 102.74 ], [ 1788710400000, 101.79 ], [ 1788796800000, 101.42 ], [ 1788883200000, 101.27 ], [ 1788969600000, 100.13 ], [ 1789056000000, 99.54 ], [ 1789315200000, 100.01 ], [ 1789401600000, 99.01 ] ], "indexReturn-6m" : "-1.00%", "indexLevels-ytd" : [ [ 1767110400000, 100.0 ], [ 1767283200000, 102.76 ], [ 1767542400000, 102.79 ], [ 1767628800000, 104.21 ], [ 1767715200000, 103.23 ], [ 1767801600000, 102.02 ], [ 1767888000000, 102.34 ], [ 1768147200000, 103.81 ], [ 1768233600000, 104.75 ], [ 1768320000000, 105.37 ], [ 1768406400000, 105.07 ], [ 1768492800000, 104.76 ], [ 1768752000000, 103.66 ], [ 1768838400000, 103.36 ], [ 1768924800000, 103.74 ], [ 1769011200000, 103.92 ], [ 1769097600000, 104.39 ], [ 1769356800000, 104.45 ], [ 1769443200000, 105.86 ], [ 1769529600000, 108.59 ], [ 1769616000000, 109.14 ], [ 1769702400000, 106.87 ], [ 1769961600000, 104.48 ], [ 1770048000000, 104.71 ], [ 1770134400000, 104.76 ], [ 1770220800000, 104.91 ], [ 1770307200000, 103.64 ], [ 1770566400000, 105.46 ], [ 1770652800000, 106.07 ], [ 1770739200000, 106.39 ], [ 1770825600000, 105.48 ], [ 1770912000000, 103.66 ], [ 1771171200000, 104.2 ], [ 1771516800000, 103.06 ], [ 1771776000000, 105.67 ], [ 1771862400000, 103.75 ], [ 1771948800000, 104.43 ], [ 1772035200000, 102.93 ], [ 1772121600000, 103.9 ], [ 1772380800000, 101.67 ], [ 1772467200000, 100.53 ], [ 1772553600000, 98.51 ], [ 1772640000000, 98.79 ], [ 1772726400000, 100.49 ], [ 1772985600000, 99.13 ], [ 1773072000000, 101.28 ], [ 1773158400000, 101.11 ], [ 1773244800000, 100.61 ], [ 1773331200000, 99.64 ], [ 1773590400000, 101.08 ], [ 1773676800000, 101.22 ], [ 1773763200000, 101.83 ], [ 1773849600000, 99.78 ], [ 1773936000000, 98.91 ], [ 1774195200000, 95.41 ], [ 1774281600000, 98.08 ], [ 1774368000000, 99.15 ], [ 1774454400000, 97.27 ], [ 1774540800000, 97.64 ], [ 1774800000000, 96.85 ], [ 1774886400000, 97.0 ], [ 1774972800000, 98.98 ], [ 1775059200000, 98.3 ], [ 1775577600000, 101.38 ], [ 1775664000000, 100.83 ], [ 1775750400000, 101.39 ], [ 1776009600000, 100.48 ], [ 1776096000000, 101.31 ], [ 1776182400000, 101.6 ], [ 1776268800000, 103.35 ], [ 1776355200000, 102.43 ], [ 1776614400000, 103.22 ], [ 1776700800000, 103.71 ], [ 1776787200000, 102.44 ], [ 1776873600000, 101.47 ], [ 1776960000000, 101.72 ], [ 1777219200000, 101.51 ], [ 1777305600000, 100.55 ], [ 1777392000000, 102.24 ], [ 1777478400000, 100.93 ], [ 1777824000000, 102.27 ], [ 1777910400000, 101.5 ], [ 1777996800000, 102.74 ], [ 1778083200000, 104.36 ], [ 1778169600000, 103.45 ], [ 1778428800000, 103.5 ], [ 1778515200000, 103.27 ], [ 1778601600000, 103.46 ], [ 1778688000000, 103.52 ], [ 1778774400000, 101.95 ], [ 1779033600000, 100.83 ], [ 1779120000000, 101.31 ], [ 1779206400000, 100.75 ], [ 1779292800000, 99.73 ], [ 1779379200000, 100.64 ], [ 1779724800000, 100.64 ], [ 1779811200000, 99.62 ], [ 1779897600000, 98.45 ], [ 1779984000000, 99.15 ], [ 1780243200000, 100.01 ], [ 1780329600000, 102.63 ], [ 1780416000000, 101.06 ], [ 1780502400000, 99.58 ], [ 1780588800000, 98.52 ], [ 1780848000000, 97.33 ], [ 1780934400000, 97.0 ], [ 1781020800000, 96.46 ], [ 1781107200000, 95.91 ], [ 1781193600000, 97.78 ], [ 1781452800000, 98.3 ], [ 1781539200000, 96.92 ], [ 1781625600000, 96.2 ], [ 1781712000000, 94.71 ], [ 1782057600000, 94.09 ], [ 1782144000000, 92.38 ], [ 1782230400000, 92.69 ], [ 1782316800000, 91.36 ], [ 1782403200000, 89.76 ], [ 1782662400000, 91.21 ], [ 1782748800000, 90.68 ], [ 1782921600000, 91.59 ], [ 1783008000000, 92.76 ], [ 1783267200000, 93.82 ], [ 1783353600000, 93.35 ], [ 1783440000000, 96.14 ], [ 1783526400000, 95.47 ], [ 1783612800000, 96.05 ], [ 1783872000000, 96.2 ], [ 1783958400000, 96.7 ], [ 1784044800000, 98.05 ], [ 1784131200000, 99.35 ], [ 1784217600000, 97.58 ], [ 1784476800000, 99.89 ], [ 1784563200000, 99.85 ], [ 1784649600000, 98.9 ], [ 1784736000000, 100.18 ], [ 1784822400000, 99.2 ], [ 1785081600000, 100.17 ], [ 1785168000000, 100.58 ], [ 1785254400000, 102.56 ], [ 1785340800000, 102.76 ], [ 1785427200000, 102.86 ], [ 1785686400000, 103.37 ], [ 1785772800000, 102.75 ], [ 1785859200000, 103.02 ], [ 1785945600000, 101.49 ], [ 1786032000000, 102.04 ], [ 1786291200000, 103.11 ], [ 1786377600000, 101.98 ], [ 1786464000000, 101.14 ], [ 1786550400000, 101.01 ], [ 1786636800000, 99.9 ], [ 1786896000000, 101.24 ], [ 1786982400000, 101.31 ], [ 1787068800000, 101.41 ], [ 1787155200000, 102.22 ], [ 1787241600000, 103.46 ], [ 1787500800000, 101.5 ], [ 1787587200000, 101.59 ], [ 1787673600000, 102.16 ], [ 1787760000000, 101.81 ], [ 1787846400000, 101.89 ], [ 1788105600000, 101.83 ], [ 1788192000000, 100.96 ], [ 1788278400000, 100.96 ], [ 1788364800000, 100.58 ], [ 1788451200000, 102.36 ], [ 1788710400000, 101.42 ], [ 1788796800000, 101.05 ], [ 1788883200000, 100.9 ], [ 1788969600000, 99.76 ], [ 1789056000000, 99.17 ], [ 1789315200000, 99.64 ], [ 1789401600000, 98.64 ] ], "indexReturn-ytd" : "-1.32%", "indexLevels-1y" : [ [ 1757865600000, 100.0 ], [ 1757952000000, 99.98 ], [ 1758038400000, 101.76 ], [ 1758124800000, 100.39 ], [ 1758211200000, 100.39 ], [ 1758470400000, 99.64 ], [ 1758556800000, 98.94 ], [ 1758643200000, 100.31 ], [ 1758729600000, 100.18 ], [ 1758816000000, 98.83 ], [ 1759075200000, 100.71 ], [ 1759161600000, 101.59 ], [ 1759334400000, 103.22 ], [ 1759420800000, 102.67 ], [ 1759680000000, 101.99 ], [ 1759852800000, 101.5 ], [ 1759939200000, 101.22 ], [ 1760025600000, 99.47 ], [ 1760284800000, 97.95 ], [ 1760371200000, 96.25 ], [ 1760457600000, 98.03 ], [ 1760544000000, 97.95 ], [ 1760630400000, 95.53 ], [ 1760889600000, 97.85 ], [ 1760976000000, 98.49 ], [ 1761062400000, 97.56 ], [ 1761148800000, 98.27 ], [ 1761235200000, 99.0 ], [ 1761494400000, 100.04 ], [ 1761580800000, 99.71 ], [ 1761753600000, 99.49 ], [ 1761840000000, 98.07 ], [ 1762099200000, 99.02 ], [ 1762185600000, 98.24 ], [ 1762272000000, 98.18 ], [ 1762358400000, 100.33 ], [ 1762444800000, 99.41 ], [ 1762704000000, 100.98 ], [ 1762790400000, 101.16 ], [ 1762876800000, 102.02 ], [ 1762963200000, 102.59 ], [ 1763049600000, 100.69 ], [ 1763308800000, 99.98 ], [ 1763395200000, 98.26 ], [ 1763481600000, 97.88 ], [ 1763568000000, 97.9 ], [ 1763654400000, 95.57 ], [ 1763913600000, 97.45 ], [ 1764000000000, 98.12 ], [ 1764086400000, 98.25 ], [ 1764172800000, 98.32 ], [ 1764259200000, 97.99 ], [ 1764518400000, 98.65 ], [ 1764604800000, 98.96 ], [ 1764691200000, 97.81 ], [ 1764777600000, 98.55 ], [ 1764864000000, 99.12 ], [ 1765123200000, 97.91 ], [ 1765209600000, 96.65 ], [ 1765296000000, 97.06 ], [ 1765382400000, 97.02 ], [ 1765468800000, 98.72 ], [ 1765728000000, 97.4 ], [ 1765814400000, 95.9 ], [ 1765900800000, 96.79 ], [ 1765987200000, 96.9 ], [ 1766073600000, 97.63 ], [ 1766332800000, 98.05 ], [ 1766419200000, 97.95 ], [ 1766505600000, 98.12 ], [ 1766937600000, 97.42 ], [ 1767024000000, 98.25 ], [ 1767110400000, 97.4 ], [ 1767283200000, 100.09 ], [ 1767542400000, 100.12 ], [ 1767628800000, 101.5 ], [ 1767715200000, 100.54 ], [ 1767801600000, 99.36 ], [ 1767888000000, 99.67 ], [ 1768147200000, 101.1 ], [ 1768233600000, 102.01 ], [ 1768320000000, 102.61 ], [ 1768406400000, 102.32 ], [ 1768492800000, 102.02 ], [ 1768752000000, 100.95 ], [ 1768838400000, 100.66 ], [ 1768924800000, 101.03 ], [ 1769011200000, 101.2 ], [ 1769097600000, 101.65 ], [ 1769356800000, 101.71 ], [ 1769443200000, 103.08 ], [ 1769529600000, 105.74 ], [ 1769616000000, 106.28 ], [ 1769702400000, 104.07 ], [ 1769961600000, 101.75 ], [ 1770048000000, 101.97 ], [ 1770134400000, 102.02 ], [ 1770220800000, 102.16 ], [ 1770307200000, 100.92 ], [ 1770566400000, 102.7 ], [ 1770652800000, 103.29 ], [ 1770739200000, 103.61 ], [ 1770825600000, 102.72 ], [ 1770912000000, 100.95 ], [ 1771171200000, 101.48 ], [ 1771516800000, 100.37 ], [ 1771776000000, 102.91 ], [ 1771862400000, 101.04 ], [ 1771948800000, 101.71 ], [ 1772035200000, 100.25 ], [ 1772121600000, 101.2 ], [ 1772380800000, 99.03 ], [ 1772467200000, 97.92 ], [ 1772553600000, 95.95 ], [ 1772640000000, 96.22 ], [ 1772726400000, 97.88 ], [ 1772985600000, 96.55 ], [ 1773072000000, 98.65 ], [ 1773158400000, 98.49 ], [ 1773244800000, 98.0 ], [ 1773331200000, 97.06 ], [ 1773590400000, 98.47 ], [ 1773676800000, 98.6 ], [ 1773763200000, 99.2 ], [ 1773849600000, 97.2 ], [ 1773936000000, 96.35 ], [ 1774195200000, 92.94 ], [ 1774281600000, 95.54 ], [ 1774368000000, 96.58 ], [ 1774454400000, 94.75 ], [ 1774540800000, 95.11 ], [ 1774800000000, 94.34 ], [ 1774886400000, 94.48 ], [ 1774972800000, 96.41 ], [ 1775059200000, 95.75 ], [ 1775577600000, 98.75 ], [ 1775664000000, 98.21 ], [ 1775750400000, 98.75 ], [ 1776009600000, 97.86 ], [ 1776096000000, 98.67 ], [ 1776182400000, 98.96 ], [ 1776268800000, 100.66 ], [ 1776355200000, 99.77 ], [ 1776614400000, 100.54 ], [ 1776700800000, 101.02 ], [ 1776787200000, 99.78 ], [ 1776873600000, 98.83 ], [ 1776960000000, 99.07 ], [ 1777219200000, 98.87 ], [ 1777305600000, 97.93 ], [ 1777392000000, 99.58 ], [ 1777478400000, 98.3 ], [ 1777824000000, 99.61 ], [ 1777910400000, 98.86 ], [ 1777996800000, 100.07 ], [ 1778083200000, 101.64 ], [ 1778169600000, 100.75 ], [ 1778428800000, 100.8 ], [ 1778515200000, 100.58 ], [ 1778601600000, 100.77 ], [ 1778688000000, 100.83 ], [ 1778774400000, 99.3 ], [ 1779033600000, 98.21 ], [ 1779120000000, 98.68 ], [ 1779206400000, 98.13 ], [ 1779292800000, 97.14 ], [ 1779379200000, 98.03 ], [ 1779724800000, 98.03 ], [ 1779811200000, 97.04 ], [ 1779897600000, 95.9 ], [ 1779984000000, 96.59 ], [ 1780243200000, 97.43 ], [ 1780329600000, 99.98 ], [ 1780416000000, 98.45 ], [ 1780502400000, 97.01 ], [ 1780588800000, 95.98 ], [ 1780848000000, 94.82 ], [ 1780934400000, 94.49 ], [ 1781020800000, 93.97 ], [ 1781107200000, 93.43 ], [ 1781193600000, 95.26 ], [ 1781452800000, 95.77 ], [ 1781539200000, 94.43 ], [ 1781625600000, 93.73 ], [ 1781712000000, 92.28 ], [ 1782057600000, 91.68 ], [ 1782144000000, 90.02 ], [ 1782230400000, 90.32 ], [ 1782316800000, 89.03 ], [ 1782403200000, 87.47 ], [ 1782662400000, 88.88 ], [ 1782748800000, 88.36 ], [ 1782921600000, 89.25 ], [ 1783008000000, 90.39 ], [ 1783267200000, 91.42 ], [ 1783353600000, 90.96 ], [ 1783440000000, 93.68 ], [ 1783526400000, 93.02 ], [ 1783612800000, 93.58 ], [ 1783872000000, 93.73 ], [ 1783958400000, 94.22 ], [ 1784044800000, 95.54 ], [ 1784131200000, 96.81 ], [ 1784217600000, 95.08 ], [ 1784476800000, 97.33 ], [ 1784563200000, 97.29 ], [ 1784649600000, 96.36 ], [ 1784736000000, 97.61 ], [ 1784822400000, 96.65 ], [ 1785081600000, 97.59 ], [ 1785168000000, 97.99 ], [ 1785254400000, 99.91 ], [ 1785340800000, 100.11 ], [ 1785427200000, 100.21 ], [ 1785686400000, 100.71 ], [ 1785772800000, 100.1 ], [ 1785859200000, 100.36 ], [ 1785945600000, 98.87 ], [ 1786032000000, 99.4 ], [ 1786291200000, 100.44 ], [ 1786377600000, 99.34 ], [ 1786464000000, 98.53 ], [ 1786550400000, 98.41 ], [ 1786636800000, 97.33 ], [ 1786896000000, 98.63 ], [ 1786982400000, 98.7 ], [ 1787068800000, 98.79 ], [ 1787155200000, 99.58 ], [ 1787241600000, 100.79 ], [ 1787500800000, 98.88 ], [ 1787587200000, 98.97 ], [ 1787673600000, 99.53 ], [ 1787760000000, 99.19 ], [ 1787846400000, 99.26 ], [ 1788105600000, 99.2 ], [ 1788192000000, 98.36 ], [ 1788278400000, 98.36 ], [ 1788364800000, 97.99 ], [ 1788451200000, 99.73 ], [ 1788710400000, 98.81 ], [ 1788796800000, 98.45 ], [ 1788883200000, 98.3 ], [ 1788969600000, 97.19 ], [ 1789056000000, 96.62 ], [ 1789315200000, 97.08 ], [ 1789401600000, 96.1 ] ], "indexReturn-1y" : "-3.92%", "indexLevels-3y" : [ [ 1694707200000, 100.0 ], [ 1694966400000, 98.63 ], [ 1695052800000, 99.0 ], [ 1695139200000, 98.39 ], [ 1695225600000, 97.12 ], [ 1695312000000, 99.34 ], [ 1695571200000, 97.54 ], [ 1695657600000, 96.1 ], [ 1695744000000, 96.9 ], [ 1695830400000, 95.59 ], [ 1695916800000, 97.99 ], [ 1696262400000, 95.36 ], [ 1696348800000, 94.62 ], [ 1696435200000, 94.72 ], [ 1696521600000, 96.22 ], [ 1696780800000, 96.39 ], [ 1696867200000, 97.2 ], [ 1696953600000, 98.46 ], [ 1697040000000, 100.36 ], [ 1697126400000, 98.02 ], [ 1697385600000, 97.07 ], [ 1697472000000, 97.8 ], [ 1697558400000, 97.58 ], [ 1697644800000, 95.18 ], [ 1697731200000, 94.5 ], [ 1698076800000, 93.51 ], [ 1698163200000, 94.03 ], [ 1698249600000, 93.81 ], [ 1698336000000, 95.76 ], [ 1698595200000, 95.8 ], [ 1698681600000, 94.18 ], [ 1698768000000, 94.12 ], [ 1698854400000, 94.83 ], [ 1698940800000, 97.22 ], [ 1699200000000, 98.93 ], [ 1699286400000, 97.3 ], [ 1699372800000, 96.74 ], [ 1699459200000, 96.53 ], [ 1699545600000, 94.83 ], [ 1699804800000, 96.06 ], [ 1699891200000, 95.9 ], [ 1699977600000, 99.66 ], [ 1700064000000, 98.31 ], [ 1700150400000, 96.22 ], [ 1700409600000, 98.04 ], [ 1700496000000, 97.8 ], [ 1700582400000, 97.8 ], [ 1700668800000, 98.8 ], [ 1700755200000, 96.86 ], [ 1701014400000, 96.67 ], [ 1701100800000, 95.73 ], [ 1701187200000, 93.75 ], [ 1701273600000, 94.03 ], [ 1701360000000, 92.86 ], [ 1701619200000, 91.85 ], [ 1701705600000, 90.09 ], [ 1701792000000, 90.84 ], [ 1701878400000, 90.19 ], [ 1701964800000, 90.13 ], [ 1702224000000, 89.4 ], [ 1702310400000, 90.36 ], [ 1702396800000, 89.56 ], [ 1702483200000, 90.52 ], [ 1702569600000, 92.67 ], [ 1702828800000, 91.77 ], [ 1702915200000, 91.08 ], [ 1703001600000, 91.78 ], [ 1703088000000, 91.82 ], [ 1703174400000, 90.27 ], [ 1703606400000, 91.84 ], [ 1703692800000, 94.15 ], [ 1703779200000, 94.18 ], [ 1704124800000, 92.75 ], [ 1704211200000, 91.96 ], [ 1704297600000, 91.96 ], [ 1704384000000, 91.35 ], [ 1704643200000, 89.63 ], [ 1704729600000, 89.44 ], [ 1704816000000, 88.93 ], [ 1704902400000, 90.06 ], [ 1704988800000, 89.74 ], [ 1705248000000, 89.58 ], [ 1705334400000, 87.64 ], [ 1705420800000, 84.39 ], [ 1705507200000, 85.02 ], [ 1705593600000, 84.56 ], [ 1705852800000, 82.64 ], [ 1705939200000, 84.81 ], [ 1706025600000, 87.83 ], [ 1706112000000, 89.55 ], [ 1706198400000, 88.12 ], [ 1706457600000, 88.81 ], [ 1706544000000, 86.75 ], [ 1706630400000, 85.54 ], [ 1706716800000, 85.99 ], [ 1706803200000, 85.81 ], [ 1707062400000, 85.68 ], [ 1707148800000, 89.14 ], [ 1707235200000, 88.84 ], [ 1707321600000, 87.71 ], [ 1707408000000, 86.98 ], [ 1707840000000, 87.71 ], [ 1707926400000, 88.07 ], [ 1708012800000, 90.25 ], [ 1708272000000, 89.23 ], [ 1708358400000, 89.74 ], [ 1708444800000, 91.15 ], [ 1708531200000, 92.47 ], [ 1708617600000, 92.38 ], [ 1708876800000, 91.88 ], [ 1708963200000, 92.74 ], [ 1709049600000, 91.34 ], [ 1709136000000, 91.2 ], [ 1709222400000, 91.63 ], [ 1709481600000, 91.67 ], [ 1709568000000, 89.3 ], [ 1709654400000, 90.82 ], [ 1709740800000, 89.97 ], [ 1709827200000, 90.68 ], [ 1710086400000, 91.98 ], [ 1710172800000, 94.8 ], [ 1710259200000, 94.79 ], [ 1710345600000, 94.12 ], [ 1710432000000, 92.78 ], [ 1710691200000, 92.87 ], [ 1710777600000, 91.72 ], [ 1710864000000, 91.8 ], [ 1710950400000, 93.58 ], [ 1711036800000, 91.57 ], [ 1711296000000, 91.43 ], [ 1711382400000, 92.23 ], [ 1711468800000, 90.98 ], [ 1711555200000, 91.8 ], [ 1711987200000, 93.96 ], [ 1712073600000, 92.86 ], [ 1712246400000, 92.86 ], [ 1712505600000, 92.91 ], [ 1712592000000, 93.44 ], [ 1712678400000, 95.17 ], [ 1712764800000, 94.92 ], [ 1712851200000, 92.85 ], [ 1713110400000, 92.18 ], [ 1713196800000, 90.23 ], [ 1713283200000, 90.25 ], [ 1713369600000, 90.99 ], [ 1713456000000, 90.09 ], [ 1713715200000, 91.69 ], [ 1713801600000, 93.45 ], [ 1713888000000, 95.52 ], [ 1713974400000, 95.98 ], [ 1714060800000, 98.02 ], [ 1714320000000, 98.55 ], [ 1714406400000, 98.64 ], [ 1714579200000, 101.11 ], [ 1714665600000, 102.6 ], [ 1714924800000, 103.17 ], [ 1715011200000, 102.62 ], [ 1715097600000, 101.71 ], [ 1715184000000, 103.26 ], [ 1715270400000, 105.63 ], [ 1715529600000, 106.49 ], [ 1715616000000, 106.29 ], [ 1715788800000, 107.99 ], [ 1715875200000, 109.07 ], [ 1716134400000, 109.53 ], [ 1716220800000, 107.23 ], [ 1716307200000, 107.11 ], [ 1716393600000, 105.3 ], [ 1716480000000, 103.86 ], [ 1716739200000, 105.12 ], [ 1716825600000, 105.15 ], [ 1716912000000, 103.34 ], [ 1716998400000, 101.96 ], [ 1717084800000, 101.14 ], [ 1717344000000, 102.95 ], [ 1717430400000, 103.19 ], [ 1717516800000, 103.13 ], [ 1717603200000, 103.56 ], [ 1717689600000, 103.05 ], [ 1718035200000, 102.03 ], [ 1718121600000, 100.91 ], [ 1718208000000, 101.98 ], [ 1718294400000, 101.03 ], [ 1718553600000, 101.02 ], [ 1718640000000, 100.95 ], [ 1718726400000, 103.85 ], [ 1718812800000, 103.31 ], [ 1718899200000, 101.58 ], [ 1719158400000, 101.58 ], [ 1719244800000, 101.85 ], [ 1719331200000, 101.95 ], [ 1719417600000, 99.97 ], [ 1719504000000, 99.98 ], [ 1719849600000, 100.3 ], [ 1719936000000, 101.58 ], [ 1720022400000, 102.25 ], [ 1720108800000, 100.95 ], [ 1720368000000, 99.82 ], [ 1720454400000, 99.82 ], [ 1720540800000, 99.53 ], [ 1720627200000, 101.58 ], [ 1720713600000, 104.21 ], [ 1720972800000, 102.65 ], [ 1721059200000, 101.01 ], [ 1721145600000, 101.08 ], [ 1721232000000, 101.3 ], [ 1721318400000, 99.24 ], [ 1721577600000, 100.48 ], [ 1721664000000, 99.53 ], [ 1721750400000, 98.63 ], [ 1721836800000, 96.89 ], [ 1721923200000, 96.98 ], [ 1722182400000, 98.22 ], [ 1722268800000, 96.88 ], [ 1722355200000, 98.86 ], [ 1722441600000, 98.64 ], [ 1722528000000, 96.59 ], [ 1722787200000, 95.18 ], [ 1722873600000, 94.89 ], [ 1722960000000, 96.2 ], [ 1723046400000, 96.28 ], [ 1723132800000, 97.41 ], [ 1723392000000, 97.53 ], [ 1723478400000, 97.9 ], [ 1723564800000, 97.56 ], [ 1723651200000, 97.63 ], [ 1723737600000, 99.46 ], [ 1723996800000, 100.26 ], [ 1724083200000, 99.93 ], [ 1724169600000, 99.24 ], [ 1724256000000, 100.67 ], [ 1724342400000, 100.51 ], [ 1724601600000, 101.58 ], [ 1724688000000, 102.01 ], [ 1724774400000, 100.98 ], [ 1724860800000, 101.54 ], [ 1724947200000, 102.7 ], [ 1725206400000, 101.15 ], [ 1725292800000, 101.0 ], [ 1725379200000, 99.96 ], [ 1725465600000, 99.93 ], [ 1725811200000, 98.6 ], [ 1725897600000, 98.82 ], [ 1725984000000, 98.15 ], [ 1726070400000, 99.03 ], [ 1726156800000, 99.79 ], [ 1726416000000, 100.11 ], [ 1726502400000, 101.48 ], [ 1726675200000, 103.51 ], [ 1726761600000, 104.92 ], [ 1727020800000, 104.87 ], [ 1727107200000, 109.21 ], [ 1727193600000, 109.95 ], [ 1727280000000, 114.52 ], [ 1727366400000, 118.59 ], [ 1727625600000, 121.47 ], [ 1727798400000, 129.0 ], [ 1727884800000, 127.1 ], [ 1727971200000, 130.68 ], [ 1728230400000, 132.77 ], [ 1728316800000, 120.28 ], [ 1728403200000, 118.62 ], [ 1728489600000, 122.15 ], [ 1728835200000, 121.24 ], [ 1728921600000, 116.79 ], [ 1729008000000, 116.61 ], [ 1729094400000, 115.42 ], [ 1729180800000, 119.59 ], [ 1729440000000, 117.72 ], [ 1729526400000, 117.85 ], [ 1729612800000, 119.35 ], [ 1729699200000, 117.79 ], [ 1729785600000, 118.37 ], [ 1730044800000, 118.43 ], [ 1730131200000, 119.02 ], [ 1730217600000, 117.18 ], [ 1730304000000, 116.83 ], [ 1730390400000, 117.92 ], [ 1730649600000, 118.27 ], [ 1730736000000, 120.81 ], [ 1730822400000, 118.12 ], [ 1730908800000, 120.6 ], [ 1730995200000, 119.3 ], [ 1731254400000, 117.6 ], [ 1731340800000, 114.26 ], [ 1731427200000, 114.13 ], [ 1731513600000, 111.91 ], [ 1731600000000, 111.86 ], [ 1731859200000, 112.76 ], [ 1731945600000, 113.26 ], [ 1732032000000, 113.5 ], [ 1732118400000, 112.9 ], [ 1732204800000, 110.76 ], [ 1732464000000, 110.31 ], [ 1732550400000, 110.36 ], [ 1732636800000, 112.92 ], [ 1732723200000, 111.56 ], [ 1732809600000, 111.89 ], [ 1733068800000, 112.63 ], [ 1733155200000, 113.76 ], [ 1733241600000, 113.74 ], [ 1733328000000, 112.69 ], [ 1733414400000, 114.45 ], [ 1733673600000, 117.61 ], [ 1733760000000, 117.02 ], [ 1733846400000, 116.12 ], [ 1733932800000, 117.51 ], [ 1734019200000, 115.06 ], [ 1734278400000, 114.05 ], [ 1734364800000, 113.5 ], [ 1734451200000, 114.45 ], [ 1734537600000, 113.8 ], [ 1734624000000, 113.62 ], [ 1734883200000, 114.56 ], [ 1734969600000, 115.8 ], [ 1735228800000, 115.75 ], [ 1735488000000, 115.47 ], [ 1735574400000, 115.58 ], [ 1735747200000, 113.35 ], [ 1735833600000, 114.14 ], [ 1736092800000, 113.72 ], [ 1736179200000, 112.33 ], [ 1736265600000, 111.36 ], [ 1736352000000, 111.14 ], [ 1736438400000, 110.12 ], [ 1736697600000, 109.11 ], [ 1736784000000, 111.11 ], [ 1736870400000, 111.49 ], [ 1736956800000, 112.86 ], [ 1737043200000, 113.21 ], [ 1737302400000, 115.19 ], [ 1737388800000, 116.23 ], [ 1737475200000, 114.34 ], [ 1737561600000, 113.89 ], [ 1737648000000, 116.0 ], [ 1737907200000, 116.76 ], [ 1737993600000, 116.92 ], [ 1738512000000, 116.87 ], [ 1738598400000, 120.18 ], [ 1738684800000, 119.07 ], [ 1738771200000, 120.77 ], [ 1738857600000, 122.17 ], [ 1739116800000, 124.42 ], [ 1739203200000, 123.11 ], [ 1739289600000, 126.37 ], [ 1739376000000, 126.12 ], [ 1739462400000, 130.78 ], [ 1739721600000, 130.76 ], [ 1739808000000, 132.84 ], [ 1739894400000, 132.65 ], [ 1739980800000, 130.53 ], [ 1740067200000, 135.74 ], [ 1740326400000, 134.96 ], [ 1740412800000, 133.18 ], [ 1740499200000, 137.54 ], [ 1740585600000, 137.14 ], [ 1740672000000, 132.65 ], [ 1740931200000, 133.03 ], [ 1741017600000, 132.68 ], [ 1741104000000, 136.47 ], [ 1741190400000, 141.32 ], [ 1741276800000, 140.54 ], [ 1741536000000, 137.94 ], [ 1741622400000, 137.93 ], [ 1741708800000, 136.95 ], [ 1741795200000, 136.17 ], [ 1741881600000, 139.06 ], [ 1742140800000, 140.14 ], [ 1742227200000, 143.59 ], [ 1742313600000, 143.77 ], [ 1742400000000, 140.57 ], [ 1742486400000, 137.49 ], [ 1742745600000, 138.74 ], [ 1742832000000, 135.48 ], [ 1742918400000, 136.29 ], [ 1743004800000, 136.84 ], [ 1743091200000, 135.96 ], [ 1743350400000, 134.18 ], [ 1743436800000, 134.69 ], [ 1743523200000, 134.66 ], [ 1743609600000, 132.62 ], [ 1743955200000, 115.14 ], [ 1744041600000, 116.88 ], [ 1744128000000, 117.67 ], [ 1744214400000, 120.09 ], [ 1744300800000, 121.44 ], [ 1744560000000, 124.36 ], [ 1744646400000, 124.64 ], [ 1744732800000, 122.26 ], [ 1744819200000, 124.22 ], [ 1745251200000, 125.29 ], [ 1745337600000, 128.26 ], [ 1745424000000, 127.31 ], [ 1745510400000, 127.72 ], [ 1745769600000, 127.67 ], [ 1745856000000, 127.88 ], [ 1745942400000, 128.74 ], [ 1746115200000, 130.98 ], [ 1746460800000, 131.9 ], [ 1746547200000, 132.08 ], [ 1746633600000, 132.66 ], [ 1746720000000, 133.19 ], [ 1746979200000, 137.18 ], [ 1747065600000, 134.61 ], [ 1747152000000, 137.76 ], [ 1747238400000, 136.79 ], [ 1747324800000, 136.26 ], [ 1747584000000, 136.19 ], [ 1747670400000, 138.23 ], [ 1747756800000, 139.15 ], [ 1747843200000, 137.52 ], [ 1747929600000, 137.88 ], [ 1748188800000, 136.05 ], [ 1748275200000, 136.7 ], [ 1748361600000, 136.14 ], [ 1748448000000, 137.99 ], [ 1748534400000, 136.34 ], [ 1748793600000, 135.58 ], [ 1748880000000, 137.66 ], [ 1748966400000, 138.52 ], [ 1749052800000, 140.02 ], [ 1749139200000, 139.51 ], [ 1749398400000, 141.82 ], [ 1749484800000, 141.76 ], [ 1749571200000, 143.19 ], [ 1749657600000, 141.37 ], [ 1749744000000, 140.53 ], [ 1750003200000, 141.55 ], [ 1750089600000, 141.12 ], [ 1750176000000, 139.57 ], [ 1750262400000, 136.79 ], [ 1750348800000, 138.51 ], [ 1750608000000, 139.44 ], [ 1750694400000, 142.31 ], [ 1750780800000, 144.07 ], [ 1750867200000, 143.26 ], [ 1750953600000, 143.07 ], [ 1751212800000, 141.87 ], [ 1751385600000, 142.78 ], [ 1751472000000, 142.08 ], [ 1751558400000, 141.17 ], [ 1751817600000, 141.0 ], [ 1751904000000, 142.54 ], [ 1751990400000, 141.03 ], [ 1752076800000, 141.83 ], [ 1752163200000, 142.49 ], [ 1752422400000, 142.87 ], [ 1752508800000, 145.15 ], [ 1752595200000, 144.72 ], [ 1752681600000, 144.61 ], [ 1752768000000, 146.54 ], [ 1753027200000, 147.53 ], [ 1753113600000, 148.33 ], [ 1753200000000, 150.74 ], [ 1753286400000, 151.5 ], [ 1753372800000, 149.85 ], [ 1753632000000, 150.88 ], [ 1753718400000, 150.66 ], [ 1753804800000, 148.63 ], [ 1753891200000, 146.25 ], [ 1753977600000, 144.68 ], [ 1754236800000, 146.01 ], [ 1754323200000, 147.01 ], [ 1754409600000, 147.06 ], [ 1754496000000, 148.07 ], [ 1754582400000, 146.75 ], [ 1754841600000, 147.03 ], [ 1754928000000, 147.41 ], [ 1755014400000, 151.21 ], [ 1755100800000, 150.75 ], [ 1755187200000, 149.28 ], [ 1755446400000, 148.73 ], [ 1755532800000, 148.41 ], [ 1755619200000, 148.66 ], [ 1755705600000, 148.3 ], [ 1755792000000, 149.69 ], [ 1756051200000, 152.6 ], [ 1756137600000, 150.81 ], [ 1756224000000, 148.92 ], [ 1756310400000, 147.73 ], [ 1756396800000, 148.2 ], [ 1756656000000, 151.54 ], [ 1756742400000, 150.96 ], [ 1756828800000, 150.07 ], [ 1756915200000, 148.41 ], [ 1757001600000, 150.59 ], [ 1757260800000, 151.88 ], [ 1757347200000, 153.78 ], [ 1757433600000, 155.43 ], [ 1757520000000, 154.86 ], [ 1757606400000, 156.65 ], [ 1757865600000, 157.02 ], [ 1757952000000, 156.98 ], [ 1758038400000, 159.77 ], [ 1758124800000, 157.61 ], [ 1758211200000, 157.61 ], [ 1758470400000, 156.43 ], [ 1758556800000, 155.33 ], [ 1758643200000, 157.48 ], [ 1758729600000, 157.28 ], [ 1758816000000, 155.16 ], [ 1759075200000, 158.11 ], [ 1759161600000, 159.49 ], [ 1759334400000, 162.05 ], [ 1759420800000, 161.18 ], [ 1759680000000, 160.12 ], [ 1759852800000, 159.36 ], [ 1759939200000, 158.92 ], [ 1760025600000, 156.17 ], [ 1760284800000, 153.79 ], [ 1760371200000, 151.13 ], [ 1760457600000, 153.92 ], [ 1760544000000, 153.79 ], [ 1760630400000, 149.99 ], [ 1760889600000, 153.63 ], [ 1760976000000, 154.63 ], [ 1761062400000, 153.17 ], [ 1761148800000, 154.29 ], [ 1761235200000, 155.43 ], [ 1761494400000, 157.06 ], [ 1761580800000, 156.54 ], [ 1761753600000, 156.19 ], [ 1761840000000, 153.96 ], [ 1762099200000, 155.46 ], [ 1762185600000, 154.24 ], [ 1762272000000, 154.14 ], [ 1762358400000, 157.51 ], [ 1762444800000, 156.06 ], [ 1762704000000, 158.52 ], [ 1762790400000, 158.8 ], [ 1762876800000, 160.16 ], [ 1762963200000, 161.05 ], [ 1763049600000, 158.07 ], [ 1763308800000, 156.95 ], [ 1763395200000, 154.25 ], [ 1763481600000, 153.66 ], [ 1763568000000, 153.69 ], [ 1763654400000, 150.03 ], [ 1763913600000, 152.98 ], [ 1764000000000, 154.04 ], [ 1764086400000, 154.24 ], [ 1764172800000, 154.35 ], [ 1764259200000, 153.83 ], [ 1764518400000, 154.87 ], [ 1764604800000, 155.35 ], [ 1764691200000, 153.54 ], [ 1764777600000, 154.7 ], [ 1764864000000, 155.59 ], [ 1765123200000, 153.68 ], [ 1765209600000, 151.7 ], [ 1765296000000, 152.34 ], [ 1765382400000, 152.28 ], [ 1765468800000, 154.94 ], [ 1765728000000, 152.87 ], [ 1765814400000, 150.52 ], [ 1765900800000, 151.91 ], [ 1765987200000, 152.09 ], [ 1766073600000, 153.24 ], [ 1766332800000, 153.9 ], [ 1766419200000, 153.74 ], [ 1766505600000, 154.01 ], [ 1766937600000, 152.91 ], [ 1767024000000, 154.22 ], [ 1767110400000, 152.88 ], [ 1767283200000, 157.1 ], [ 1767542400000, 157.15 ], [ 1767628800000, 159.32 ], [ 1767715200000, 157.82 ], [ 1767801600000, 155.97 ], [ 1767888000000, 156.46 ], [ 1768147200000, 158.71 ], [ 1768233600000, 160.14 ], [ 1768320000000, 161.08 ], [ 1768406400000, 160.63 ], [ 1768492800000, 160.16 ], [ 1768752000000, 158.48 ], [ 1768838400000, 158.02 ], [ 1768924800000, 158.6 ], [ 1769011200000, 158.87 ], [ 1769097600000, 159.58 ], [ 1769356800000, 159.68 ], [ 1769443200000, 161.84 ], [ 1769529600000, 166.02 ], [ 1769616000000, 166.86 ], [ 1769702400000, 163.39 ], [ 1769961600000, 159.74 ], [ 1770048000000, 160.09 ], [ 1770134400000, 160.16 ], [ 1770220800000, 160.39 ], [ 1770307200000, 158.45 ], [ 1770566400000, 161.24 ], [ 1770652800000, 162.17 ], [ 1770739200000, 162.67 ], [ 1770825600000, 161.27 ], [ 1770912000000, 158.49 ], [ 1771171200000, 159.32 ], [ 1771516800000, 157.57 ], [ 1771776000000, 161.56 ], [ 1771862400000, 158.63 ], [ 1771948800000, 159.68 ], [ 1772035200000, 157.38 ], [ 1772121600000, 158.87 ], [ 1772380800000, 155.47 ], [ 1772467200000, 153.73 ], [ 1772553600000, 150.64 ], [ 1772640000000, 151.07 ], [ 1772726400000, 153.67 ], [ 1772985600000, 151.59 ], [ 1773072000000, 154.88 ], [ 1773158400000, 154.62 ], [ 1773244800000, 153.85 ], [ 1773331200000, 152.37 ], [ 1773590400000, 154.58 ], [ 1773676800000, 154.79 ], [ 1773763200000, 155.73 ], [ 1773849600000, 152.59 ], [ 1773936000000, 151.25 ], [ 1774195200000, 145.9 ], [ 1774281600000, 149.98 ], [ 1774368000000, 151.61 ], [ 1774454400000, 148.74 ], [ 1774540800000, 149.31 ], [ 1774800000000, 148.11 ], [ 1774886400000, 148.33 ], [ 1774972800000, 151.36 ], [ 1775059200000, 150.32 ], [ 1775577600000, 155.03 ], [ 1775664000000, 154.19 ], [ 1775750400000, 155.04 ], [ 1776009600000, 153.65 ], [ 1776096000000, 154.92 ], [ 1776182400000, 155.37 ], [ 1776268800000, 158.05 ], [ 1776355200000, 156.65 ], [ 1776614400000, 157.85 ], [ 1776700800000, 158.61 ], [ 1776787200000, 156.67 ], [ 1776873600000, 155.18 ], [ 1776960000000, 155.56 ], [ 1777219200000, 155.25 ], [ 1777305600000, 153.78 ], [ 1777392000000, 156.37 ], [ 1777478400000, 154.36 ], [ 1777824000000, 156.41 ], [ 1777910400000, 155.23 ], [ 1777996800000, 157.13 ], [ 1778083200000, 159.6 ], [ 1778169600000, 158.21 ], [ 1778428800000, 158.29 ], [ 1778515200000, 157.94 ], [ 1778601600000, 158.23 ], [ 1778688000000, 158.33 ], [ 1778774400000, 155.93 ], [ 1779033600000, 154.21 ], [ 1779120000000, 154.95 ], [ 1779206400000, 154.09 ], [ 1779292800000, 152.53 ], [ 1779379200000, 153.93 ], [ 1779724800000, 153.93 ], [ 1779811200000, 152.37 ], [ 1779897600000, 150.58 ], [ 1779984000000, 151.66 ], [ 1780243200000, 152.98 ], [ 1780329600000, 156.98 ], [ 1780416000000, 154.58 ], [ 1780502400000, 152.32 ], [ 1780588800000, 150.7 ], [ 1780848000000, 148.88 ], [ 1780934400000, 148.37 ], [ 1781020800000, 147.55 ], [ 1781107200000, 146.71 ], [ 1781193600000, 149.58 ], [ 1781452800000, 150.38 ], [ 1781539200000, 148.27 ], [ 1781625600000, 147.17 ], [ 1781712000000, 144.9 ], [ 1782057600000, 143.95 ], [ 1782144000000, 141.34 ], [ 1782230400000, 141.82 ], [ 1782316800000, 139.79 ], [ 1782403200000, 137.35 ], [ 1782662400000, 139.56 ], [ 1782748800000, 138.75 ], [ 1782921600000, 140.15 ], [ 1783008000000, 141.95 ], [ 1783267200000, 143.57 ], [ 1783353600000, 142.84 ], [ 1783440000000, 147.11 ], [ 1783526400000, 146.08 ], [ 1783612800000, 146.96 ], [ 1783872000000, 147.19 ], [ 1783958400000, 147.96 ], [ 1784044800000, 150.03 ], [ 1784131200000, 152.02 ], [ 1784217600000, 149.31 ], [ 1784476800000, 152.84 ], [ 1784563200000, 152.77 ], [ 1784649600000, 151.31 ], [ 1784736000000, 153.27 ], [ 1784822400000, 151.76 ], [ 1785081600000, 153.24 ], [ 1785168000000, 153.87 ], [ 1785254400000, 156.89 ], [ 1785340800000, 157.2 ], [ 1785427200000, 157.36 ], [ 1785686400000, 158.14 ], [ 1785772800000, 157.19 ], [ 1785859200000, 157.6 ], [ 1785945600000, 155.26 ], [ 1786032000000, 156.1 ], [ 1786291200000, 157.74 ], [ 1786377600000, 156.01 ], [ 1786464000000, 154.73 ], [ 1786550400000, 154.54 ], [ 1786636800000, 152.84 ], [ 1786896000000, 154.89 ], [ 1786982400000, 155.0 ], [ 1787068800000, 155.15 ], [ 1787155200000, 156.39 ], [ 1787241600000, 158.28 ], [ 1787500800000, 155.29 ], [ 1787587200000, 155.43 ], [ 1787673600000, 156.3 ], [ 1787760000000, 155.77 ], [ 1787846400000, 155.89 ], [ 1788105600000, 155.79 ], [ 1788192000000, 154.47 ], [ 1788278400000, 154.46 ], [ 1788364800000, 153.88 ], [ 1788451200000, 156.61 ], [ 1788710400000, 155.17 ], [ 1788796800000, 154.61 ], [ 1788883200000, 154.38 ], [ 1788969600000, 152.63 ], [ 1789056000000, 151.73 ], [ 1789315200000, 152.45 ], [ 1789401600000, 150.92 ] ], "indexReturn-3y" : "50.77%", "indexLevels-5y" : [ [ 1631635200000, 100.0 ], [ 1631721600000, 98.55 ], [ 1631808000000, 99.56 ], [ 1632067200000, 96.28 ], [ 1632153600000, 96.77 ], [ 1632326400000, 97.93 ], [ 1632412800000, 96.66 ], [ 1632672000000, 96.73 ], [ 1632758400000, 97.94 ], [ 1632844800000, 98.59 ], [ 1632931200000, 98.24 ], [ 1633276800000, 96.08 ], [ 1633363200000, 96.35 ], [ 1633449600000, 95.8 ], [ 1633536000000, 98.74 ], [ 1633622400000, 99.28 ], [ 1633881600000, 101.23 ], [ 1633968000000, 99.78 ], [ 1634227200000, 101.25 ], [ 1634486400000, 101.56 ], [ 1634572800000, 103.08 ], [ 1634659200000, 104.47 ], [ 1634745600000, 104.0 ], [ 1634832000000, 104.44 ], [ 1635091200000, 104.46 ], [ 1635177600000, 104.09 ], [ 1635264000000, 102.45 ], [ 1635350400000, 102.16 ], [ 1635436800000, 101.45 ], [ 1635696000000, 100.56 ], [ 1635782400000, 100.34 ], [ 1635868800000, 100.04 ], [ 1635955200000, 100.84 ], [ 1636041600000, 99.42 ], [ 1636300800000, 99.03 ], [ 1636387200000, 99.23 ], [ 1636473600000, 99.96 ], [ 1636560000000, 100.97 ], [ 1636646400000, 101.29 ], [ 1636905600000, 101.54 ], [ 1636992000000, 102.83 ], [ 1637078400000, 102.58 ], [ 1637164800000, 101.26 ], [ 1637251200000, 100.18 ], [ 1637510400000, 99.81 ], [ 1637596800000, 98.61 ], [ 1637683200000, 98.75 ], [ 1637769600000, 98.99 ], [ 1637856000000, 96.35 ], [ 1638115200000, 95.44 ], [ 1638201600000, 93.93 ], [ 1638288000000, 94.66 ], [ 1638374400000, 95.19 ], [ 1638460800000, 95.1 ], [ 1638720000000, 93.43 ], [ 1638806400000, 95.97 ], [ 1638892800000, 96.02 ], [ 1638979200000, 97.05 ], [ 1639065600000, 96.01 ], [ 1639324800000, 95.85 ], [ 1639411200000, 94.58 ], [ 1639497600000, 93.72 ], [ 1639584000000, 93.95 ], [ 1639670400000, 92.82 ], [ 1639929600000, 91.03 ], [ 1640016000000, 91.94 ], [ 1640102400000, 92.46 ], [ 1640188800000, 92.83 ], [ 1640275200000, 92.95 ], [ 1640620800000, 93.18 ], [ 1640707200000, 92.4 ], [ 1640793600000, 92.5 ], [ 1640880000000, 93.64 ], [ 1641139200000, 93.15 ], [ 1641225600000, 93.21 ], [ 1641312000000, 91.68 ], [ 1641398400000, 92.34 ], [ 1641484800000, 94.02 ], [ 1641744000000, 95.03 ], [ 1641830400000, 95.0 ], [ 1641916800000, 97.66 ], [ 1642003200000, 97.77 ], [ 1642089600000, 97.58 ], [ 1642348800000, 96.92 ], [ 1642435200000, 96.5 ], [ 1642521600000, 96.56 ], [ 1642608000000, 99.86 ], [ 1642694400000, 99.91 ], [ 1642953600000, 98.67 ], [ 1643040000000, 97.02 ], [ 1643126400000, 97.21 ], [ 1643212800000, 95.28 ], [ 1643299200000, 94.25 ], [ 1643558400000, 95.26 ], [ 1643904000000, 98.35 ], [ 1644163200000, 98.38 ], [ 1644249600000, 97.38 ], [ 1644336000000, 99.38 ], [ 1644422400000, 99.76 ], [ 1644508800000, 99.69 ], [ 1644768000000, 98.29 ], [ 1644854400000, 97.49 ], [ 1644940800000, 98.94 ], [ 1645027200000, 99.24 ], [ 1645113600000, 97.38 ], [ 1645372800000, 96.75 ], [ 1645459200000, 94.15 ], [ 1645545600000, 94.71 ], [ 1645632000000, 91.67 ], [ 1645718400000, 91.13 ], [ 1645977600000, 90.91 ], [ 1646064000000, 91.1 ], [ 1646150400000, 89.43 ], [ 1646236800000, 89.92 ], [ 1646323200000, 87.67 ], [ 1646582400000, 84.29 ], [ 1646668800000, 83.12 ], [ 1646755200000, 82.62 ], [ 1646841600000, 83.87 ], [ 1646928000000, 82.54 ], [ 1647187200000, 78.44 ], [ 1647273600000, 73.96 ], [ 1647360000000, 80.68 ], [ 1647446400000, 86.36 ], [ 1647532800000, 86.0 ], [ 1647792000000, 85.23 ], [ 1647878400000, 87.91 ], [ 1647964800000, 88.97 ], [ 1648051200000, 88.13 ], [ 1648137600000, 85.96 ], [ 1648396800000, 87.08 ], [ 1648483200000, 88.05 ], [ 1648569600000, 89.27 ], [ 1648656000000, 88.33 ], [ 1648742400000, 88.5 ], [ 1649001600000, 90.36 ], [ 1649174400000, 88.67 ], [ 1649260800000, 87.58 ], [ 1649347200000, 87.83 ], [ 1649606400000, 85.16 ], [ 1649692800000, 85.61 ], [ 1649779200000, 85.83 ], [ 1649865600000, 86.41 ], [ 1650297600000, 84.44 ], [ 1650384000000, 84.11 ], [ 1650470400000, 83.06 ], [ 1650556800000, 82.88 ], [ 1650816000000, 79.79 ], [ 1650902400000, 80.05 ], [ 1650988800000, 80.1 ], [ 1651075200000, 81.42 ], [ 1651161600000, 84.69 ], [ 1651507200000, 84.74 ], [ 1651593600000, 83.81 ], [ 1651680000000, 83.5 ], [ 1651766400000, 80.32 ], [ 1652112000000, 78.84 ], [ 1652198400000, 79.61 ], [ 1652284800000, 77.83 ], [ 1652371200000, 79.92 ], [ 1652630400000, 80.13 ], [ 1652716800000, 82.75 ], [ 1652803200000, 82.93 ], [ 1652889600000, 80.86 ], [ 1652976000000, 83.29 ], [ 1653235200000, 82.33 ], [ 1653321600000, 81.05 ], [ 1653408000000, 81.39 ], [ 1653494400000, 81.17 ], [ 1653580800000, 83.54 ], [ 1653840000000, 85.26 ], [ 1653926400000, 86.5 ], [ 1654012800000, 86.1 ], [ 1654099200000, 85.25 ], [ 1654444800000, 87.58 ], [ 1654531200000, 87.12 ], [ 1654617600000, 89.09 ], [ 1654704000000, 88.64 ], [ 1654790400000, 88.39 ], [ 1655049600000, 85.4 ], [ 1655136000000, 85.4 ], [ 1655222400000, 86.38 ], [ 1655308800000, 84.55 ], [ 1655395200000, 85.49 ], [ 1655654400000, 85.9 ], [ 1655740800000, 87.51 ], [ 1655827200000, 85.27 ], [ 1655913600000, 86.37 ], [ 1656000000000, 88.18 ], [ 1656259200000, 90.25 ], [ 1656345600000, 91.02 ], [ 1656432000000, 89.59 ], [ 1656518400000, 89.03 ], [ 1656864000000, 89.09 ], [ 1656950400000, 89.18 ], [ 1657036800000, 88.13 ], [ 1657123200000, 88.56 ], [ 1657209600000, 88.9 ], [ 1657468800000, 86.44 ], [ 1657555200000, 85.3 ], [ 1657641600000, 85.11 ], [ 1657728000000, 84.92 ], [ 1657814400000, 83.06 ], [ 1658073600000, 85.3 ], [ 1658160000000, 84.54 ], [ 1658246400000, 85.48 ], [ 1658332800000, 84.19 ], [ 1658419200000, 84.33 ], [ 1658678400000, 84.14 ], [ 1658764800000, 85.54 ], [ 1658851200000, 84.57 ], [ 1658937600000, 84.38 ], [ 1659024000000, 82.47 ], [ 1659283200000, 82.52 ], [ 1659369600000, 80.57 ], [ 1659456000000, 80.89 ], [ 1659542400000, 82.56 ], [ 1659628800000, 82.67 ], [ 1659888000000, 82.03 ], [ 1659974400000, 81.86 ], [ 1660060800000, 80.25 ], [ 1660147200000, 82.18 ], [ 1660233600000, 82.57 ], [ 1660492800000, 82.02 ], [ 1660579200000, 81.16 ], [ 1660665600000, 81.54 ], [ 1660752000000, 80.99 ], [ 1660838400000, 81.03 ], [ 1661097600000, 80.55 ], [ 1661184000000, 79.93 ], [ 1661270400000, 78.97 ], [ 1661356800000, 81.84 ], [ 1661443200000, 82.67 ], [ 1661702400000, 82.07 ], [ 1661788800000, 81.81 ], [ 1661875200000, 81.83 ], [ 1661961600000, 80.44 ], [ 1662048000000, 79.85 ], [ 1662307200000, 78.95 ], [ 1662393600000, 79.02 ], [ 1662480000000, 78.37 ], [ 1662566400000, 77.62 ], [ 1662652800000, 79.78 ], [ 1662998400000, 79.63 ], [ 1663084800000, 77.66 ], [ 1663171200000, 78.01 ], [ 1663257600000, 77.33 ], [ 1663516800000, 76.52 ], [ 1663603200000, 77.45 ], [ 1663689600000, 76.07 ], [ 1663776000000, 74.85 ], [ 1663862400000, 73.96 ], [ 1664121600000, 73.64 ], [ 1664208000000, 73.66 ], [ 1664294400000, 71.15 ], [ 1664380800000, 70.8 ], [ 1664467200000, 71.03 ], [ 1664726400000, 70.44 ], [ 1664899200000, 74.6 ], [ 1664985600000, 74.29 ], [ 1665072000000, 73.17 ], [ 1665331200000, 71.01 ], [ 1665417600000, 69.42 ], [ 1665504000000, 68.88 ], [ 1665590400000, 67.59 ], [ 1665676800000, 68.41 ], [ 1665936000000, 68.51 ], [ 1666022400000, 69.75 ], [ 1666108800000, 68.09 ], [ 1666195200000, 67.14 ], [ 1666281600000, 66.86 ], [ 1666540800000, 62.61 ], [ 1666627200000, 62.55 ], [ 1666713600000, 63.18 ], [ 1666800000000, 63.63 ], [ 1666886400000, 61.3 ], [ 1667145600000, 60.57 ], [ 1667232000000, 63.74 ], [ 1667318400000, 65.27 ], [ 1667404800000, 63.26 ], [ 1667491200000, 66.65 ], [ 1667750400000, 68.48 ], [ 1667836800000, 68.32 ], [ 1667923200000, 67.5 ], [ 1668009600000, 66.36 ], [ 1668096000000, 71.5 ], [ 1668355200000, 72.71 ], [ 1668441600000, 75.7 ], [ 1668528000000, 75.34 ], [ 1668614400000, 74.47 ], [ 1668700800000, 74.25 ], [ 1668960000000, 72.88 ], [ 1669046400000, 71.92 ], [ 1669132800000, 72.33 ], [ 1669219200000, 72.91 ], [ 1669305600000, 72.55 ], [ 1669564800000, 71.41 ], [ 1669651200000, 75.15 ], [ 1669737600000, 76.77 ], [ 1669824000000, 77.35 ], [ 1669910400000, 77.11 ], [ 1670169600000, 80.59 ], [ 1670256000000, 80.27 ], [ 1670342400000, 77.68 ], [ 1670428800000, 80.31 ], [ 1670515200000, 82.17 ], [ 1670774400000, 80.36 ], [ 1670860800000, 80.91 ], [ 1670947200000, 81.23 ], [ 1671033600000, 79.97 ], [ 1671120000000, 80.31 ], [ 1671379200000, 79.91 ], [ 1671465600000, 78.84 ], [ 1671552000000, 79.11 ], [ 1671638400000, 81.25 ], [ 1671724800000, 80.89 ], [ 1672156800000, 82.15 ], [ 1672243200000, 81.5 ], [ 1672329600000, 81.67 ], [ 1672675200000, 83.17 ], [ 1672761600000, 85.84 ], [ 1672848000000, 86.91 ], [ 1672934400000, 86.66 ], [ 1673193600000, 88.3 ], [ 1673280000000, 88.07 ], [ 1673366400000, 88.5 ], [ 1673452800000, 88.82 ], [ 1673539200000, 89.75 ], [ 1673798400000, 89.78 ], [ 1673884800000, 89.08 ], [ 1673971200000, 89.49 ], [ 1674057600000, 89.38 ], [ 1674144000000, 91.01 ], [ 1674662400000, 93.17 ], [ 1674748800000, 93.67 ], [ 1675008000000, 91.11 ], [ 1675094400000, 90.17 ], [ 1675180800000, 91.12 ], [ 1675267200000, 90.65 ], [ 1675353600000, 89.42 ], [ 1675612800000, 87.61 ], [ 1675699200000, 87.93 ], [ 1675785600000, 87.87 ], [ 1675872000000, 89.28 ], [ 1675958400000, 87.49 ], [ 1676217600000, 87.38 ], [ 1676304000000, 87.17 ], [ 1676390400000, 85.92 ], [ 1676476800000, 86.64 ], [ 1676563200000, 85.53 ], [ 1676822400000, 86.22 ], [ 1676908800000, 84.74 ], [ 1676995200000, 84.3 ], [ 1677081600000, 84.0 ], [ 1677168000000, 82.59 ], [ 1677427200000, 82.32 ], [ 1677513600000, 81.67 ], [ 1677600000000, 85.11 ], [ 1677686400000, 84.56 ], [ 1677772800000, 85.13 ], [ 1678032000000, 85.29 ], [ 1678118400000, 85.01 ], [ 1678204800000, 83.05 ], [ 1678291200000, 82.53 ], [ 1678377600000, 80.04 ], [ 1678636800000, 81.6 ], [ 1678723200000, 79.74 ], [ 1678809600000, 80.95 ], [ 1678896000000, 79.56 ], [ 1678982400000, 80.86 ], [ 1679241600000, 78.71 ], [ 1679328000000, 79.78 ], [ 1679414400000, 81.16 ], [ 1679500800000, 83.06 ], [ 1679587200000, 82.51 ], [ 1679846400000, 81.07 ], [ 1679932800000, 81.97 ], [ 1680019200000, 83.66 ], [ 1680105600000, 84.14 ], [ 1680192000000, 84.52 ], [ 1680451200000, 84.56 ], [ 1680537600000, 84.04 ], [ 1680710400000, 84.27 ], [ 1681142400000, 84.91 ], [ 1681228800000, 84.18 ], [ 1681315200000, 84.32 ], [ 1681401600000, 84.71 ], [ 1681660800000, 86.13 ], [ 1681747200000, 85.58 ], [ 1681833600000, 84.41 ], [ 1681920000000, 84.53 ], [ 1682006400000, 83.2 ], [ 1682265600000, 82.72 ], [ 1682352000000, 81.3 ], [ 1682438400000, 81.88 ], [ 1682524800000, 82.22 ], [ 1682611200000, 82.44 ], [ 1682956800000, 82.6 ], [ 1683043200000, 81.63 ], [ 1683129600000, 82.66 ], [ 1683216000000, 83.08 ], [ 1683475200000, 84.11 ], [ 1683561600000, 82.33 ], [ 1683648000000, 81.89 ], [ 1683734400000, 81.91 ], [ 1683820800000, 81.43 ], [ 1684080000000, 82.87 ], [ 1684166400000, 82.9 ], [ 1684252800000, 81.18 ], [ 1684339200000, 81.88 ], [ 1684425600000, 80.78 ], [ 1684684800000, 81.75 ], [ 1684771200000, 80.89 ], [ 1684857600000, 79.61 ], [ 1684944000000, 78.07 ], [ 1685289600000, 77.28 ], [ 1685376000000, 77.47 ], [ 1685462400000, 75.96 ], [ 1685548800000, 75.89 ], [ 1685635200000, 78.96 ], [ 1685894400000, 79.64 ], [ 1685980800000, 79.61 ], [ 1686067200000, 80.35 ], [ 1686153600000, 80.63 ], [ 1686240000000, 81.07 ], [ 1686499200000, 81.16 ], [ 1686585600000, 81.66 ], [ 1686672000000, 81.25 ], [ 1686758400000, 83.03 ], [ 1686844800000, 83.92 ], [ 1687104000000, 83.39 ], [ 1687190400000, 82.14 ], [ 1687276800000, 80.57 ], [ 1687449600000, 79.2 ], [ 1687708800000, 78.82 ], [ 1687795200000, 80.3 ], [ 1687881600000, 80.4 ], [ 1687968000000, 79.4 ], [ 1688054400000, 79.34 ], [ 1688313600000, 81.0 ], [ 1688400000000, 81.46 ], [ 1688486400000, 80.25 ], [ 1688572800000, 78.36 ], [ 1688659200000, 77.66 ], [ 1688918400000, 78.14 ], [ 1689004800000, 78.9 ], [ 1689091200000, 79.76 ], [ 1689177600000, 81.83 ], [ 1689264000000, 82.1 ], [ 1689609600000, 80.42 ], [ 1689696000000, 80.15 ], [ 1689782400000, 80.05 ], [ 1689868800000, 80.67 ], [ 1690128000000, 78.96 ], [ 1690214400000, 82.2 ], [ 1690300800000, 81.92 ], [ 1690387200000, 83.08 ], [ 1690473600000, 84.25 ], [ 1690732800000, 84.94 ], [ 1690819200000, 84.65 ], [ 1690905600000, 82.56 ], [ 1690992000000, 82.15 ], [ 1691078400000, 82.65 ], [ 1691337600000, 82.64 ], [ 1691424000000, 81.14 ], [ 1691510400000, 81.4 ], [ 1691596800000, 81.49 ], [ 1691683200000, 80.76 ], [ 1691942400000, 79.49 ], [ 1692028800000, 78.68 ], [ 1692115200000, 77.61 ], [ 1692201600000, 77.6 ], [ 1692288000000, 76.01 ], [ 1692547200000, 74.62 ], [ 1692633600000, 75.33 ], [ 1692720000000, 75.57 ], [ 1692806400000, 77.12 ], [ 1692892800000, 76.04 ], [ 1693152000000, 76.79 ], [ 1693238400000, 78.33 ], [ 1693324800000, 78.33 ], [ 1693411200000, 77.92 ], [ 1693756800000, 80.03 ], [ 1693843200000, 78.39 ], [ 1693929600000, 78.36 ], [ 1694016000000, 77.4 ], [ 1694361600000, 77.03 ], [ 1694448000000, 76.77 ], [ 1694534400000, 76.7 ], [ 1694620800000, 76.88 ], [ 1694707200000, 77.46 ], [ 1694966400000, 76.4 ], [ 1695052800000, 76.68 ], [ 1695139200000, 76.2 ], [ 1695225600000, 75.22 ], [ 1695312000000, 76.94 ], [ 1695571200000, 75.54 ], [ 1695657600000, 74.42 ], [ 1695744000000, 75.04 ], [ 1695830400000, 74.02 ], [ 1695916800000, 75.88 ], [ 1696262400000, 73.84 ], [ 1696348800000, 73.26 ], [ 1696435200000, 73.34 ], [ 1696521600000, 74.5 ], [ 1696780800000, 74.63 ], [ 1696867200000, 75.26 ], [ 1696953600000, 76.23 ], [ 1697040000000, 77.7 ], [ 1697126400000, 75.89 ], [ 1697385600000, 75.15 ], [ 1697472000000, 75.72 ], [ 1697558400000, 75.55 ], [ 1697644800000, 73.69 ], [ 1697731200000, 73.16 ], [ 1698076800000, 72.39 ], [ 1698163200000, 72.79 ], [ 1698249600000, 72.62 ], [ 1698336000000, 74.13 ], [ 1698595200000, 74.16 ], [ 1698681600000, 72.91 ], [ 1698768000000, 72.86 ], [ 1698854400000, 73.41 ], [ 1698940800000, 75.26 ], [ 1699200000000, 76.59 ], [ 1699286400000, 75.33 ], [ 1699372800000, 74.9 ], [ 1699459200000, 74.74 ], [ 1699545600000, 73.43 ], [ 1699804800000, 74.38 ], [ 1699891200000, 74.25 ], [ 1699977600000, 77.16 ], [ 1700064000000, 76.12 ], [ 1700150400000, 74.5 ], [ 1700409600000, 75.91 ], [ 1700496000000, 75.72 ], [ 1700582400000, 75.72 ], [ 1700668800000, 76.49 ], [ 1700755200000, 74.99 ], [ 1701014400000, 74.84 ], [ 1701100800000, 74.11 ], [ 1701187200000, 72.58 ], [ 1701273600000, 72.79 ], [ 1701360000000, 71.88 ], [ 1701619200000, 71.1 ], [ 1701705600000, 69.74 ], [ 1701792000000, 70.32 ], [ 1701878400000, 69.82 ], [ 1701964800000, 69.77 ], [ 1702224000000, 69.2 ], [ 1702310400000, 69.94 ], [ 1702396800000, 69.32 ], [ 1702483200000, 70.06 ], [ 1702569600000, 71.73 ], [ 1702828800000, 71.03 ], [ 1702915200000, 70.5 ], [ 1703001600000, 71.04 ], [ 1703088000000, 71.07 ], [ 1703174400000, 69.87 ], [ 1703606400000, 71.09 ], [ 1703692800000, 72.88 ], [ 1703779200000, 72.9 ], [ 1704124800000, 71.79 ], [ 1704211200000, 71.18 ], [ 1704297600000, 71.18 ], [ 1704384000000, 70.71 ], [ 1704643200000, 69.38 ], [ 1704729600000, 69.23 ], [ 1704816000000, 68.83 ], [ 1704902400000, 69.71 ], [ 1704988800000, 69.46 ], [ 1705248000000, 69.34 ], [ 1705334400000, 67.84 ], [ 1705420800000, 65.32 ], [ 1705507200000, 65.81 ], [ 1705593600000, 65.45 ], [ 1705852800000, 63.96 ], [ 1705939200000, 65.64 ], [ 1706025600000, 67.97 ], [ 1706112000000, 69.3 ], [ 1706198400000, 68.19 ], [ 1706457600000, 68.72 ], [ 1706544000000, 67.12 ], [ 1706630400000, 66.19 ], [ 1706716800000, 66.54 ], [ 1706803200000, 66.4 ], [ 1707062400000, 66.3 ], [ 1707148800000, 68.98 ], [ 1707235200000, 68.74 ], [ 1707321600000, 67.87 ], [ 1707408000000, 67.31 ], [ 1707840000000, 67.88 ], [ 1707926400000, 68.16 ], [ 1708012800000, 69.85 ], [ 1708272000000, 69.06 ], [ 1708358400000, 69.45 ], [ 1708444800000, 70.54 ], [ 1708531200000, 71.57 ], [ 1708617600000, 71.5 ], [ 1708876800000, 71.11 ], [ 1708963200000, 71.78 ], [ 1709049600000, 70.69 ], [ 1709136000000, 70.58 ], [ 1709222400000, 70.91 ], [ 1709481600000, 70.94 ], [ 1709568000000, 69.1 ], [ 1709654400000, 70.28 ], [ 1709740800000, 69.62 ], [ 1709827200000, 70.17 ], [ 1710086400000, 71.17 ], [ 1710172800000, 73.35 ], [ 1710259200000, 73.34 ], [ 1710345600000, 72.82 ], [ 1710432000000, 71.79 ], [ 1710691200000, 71.86 ], [ 1710777600000, 70.97 ], [ 1710864000000, 71.03 ], [ 1710950400000, 72.4 ], [ 1711036800000, 70.84 ], [ 1711296000000, 70.73 ], [ 1711382400000, 71.35 ], [ 1711468800000, 70.38 ], [ 1711555200000, 71.02 ], [ 1711987200000, 72.69 ], [ 1712073600000, 71.84 ], [ 1712246400000, 71.84 ], [ 1712505600000, 71.88 ], [ 1712592000000, 72.29 ], [ 1712678400000, 73.63 ], [ 1712764800000, 73.44 ], [ 1712851200000, 71.84 ], [ 1713110400000, 71.32 ], [ 1713196800000, 69.81 ], [ 1713283200000, 69.82 ], [ 1713369600000, 70.4 ], [ 1713456000000, 69.71 ], [ 1713715200000, 70.95 ], [ 1713801600000, 72.31 ], [ 1713888000000, 73.91 ], [ 1713974400000, 74.27 ], [ 1714060800000, 75.85 ], [ 1714320000000, 76.26 ], [ 1714406400000, 76.33 ], [ 1714579200000, 78.24 ], [ 1714665600000, 79.4 ], [ 1714924800000, 79.84 ], [ 1715011200000, 79.41 ], [ 1715097600000, 78.71 ], [ 1715184000000, 79.91 ], [ 1715270400000, 81.75 ], [ 1715529600000, 82.41 ], [ 1715616000000, 82.25 ], [ 1715788800000, 83.57 ], [ 1715875200000, 84.4 ], [ 1716134400000, 84.76 ], [ 1716220800000, 82.98 ], [ 1716307200000, 82.89 ], [ 1716393600000, 81.49 ], [ 1716480000000, 80.38 ], [ 1716739200000, 81.35 ], [ 1716825600000, 81.38 ], [ 1716912000000, 79.98 ], [ 1716998400000, 78.91 ], [ 1717084800000, 78.28 ], [ 1717344000000, 79.68 ], [ 1717430400000, 79.87 ], [ 1717516800000, 79.83 ], [ 1717603200000, 80.16 ], [ 1717689600000, 79.77 ], [ 1718035200000, 78.98 ], [ 1718121600000, 78.11 ], [ 1718208000000, 78.94 ], [ 1718294400000, 78.21 ], [ 1718553600000, 78.2 ], [ 1718640000000, 78.14 ], [ 1718726400000, 80.39 ], [ 1718812800000, 79.98 ], [ 1718899200000, 78.64 ], [ 1719158400000, 78.64 ], [ 1719244800000, 78.85 ], [ 1719331200000, 78.93 ], [ 1719417600000, 77.39 ], [ 1719504000000, 77.4 ], [ 1719849600000, 77.65 ], [ 1719936000000, 78.64 ], [ 1720022400000, 79.16 ], [ 1720108800000, 78.16 ], [ 1720368000000, 77.29 ], [ 1720454400000, 77.29 ], [ 1720540800000, 77.06 ], [ 1720627200000, 78.65 ], [ 1720713600000, 80.69 ], [ 1720972800000, 79.48 ], [ 1721059200000, 78.21 ], [ 1721145600000, 78.26 ], [ 1721232000000, 78.43 ], [ 1721318400000, 76.84 ], [ 1721577600000, 77.8 ], [ 1721664000000, 77.07 ], [ 1721750400000, 76.37 ], [ 1721836800000, 75.02 ], [ 1721923200000, 75.09 ], [ 1722182400000, 76.05 ], [ 1722268800000, 75.01 ], [ 1722355200000, 76.54 ], [ 1722441600000, 76.37 ], [ 1722528000000, 74.78 ], [ 1722787200000, 73.69 ], [ 1722873600000, 73.46 ], [ 1722960000000, 74.48 ], [ 1723046400000, 74.54 ], [ 1723132800000, 75.42 ], [ 1723392000000, 75.51 ], [ 1723478400000, 75.8 ], [ 1723564800000, 75.53 ], [ 1723651200000, 75.59 ], [ 1723737600000, 77.01 ], [ 1723996800000, 77.63 ], [ 1724083200000, 77.37 ], [ 1724169600000, 76.84 ], [ 1724256000000, 77.94 ], [ 1724342400000, 77.82 ], [ 1724601600000, 78.65 ], [ 1724688000000, 78.99 ], [ 1724774400000, 78.19 ], [ 1724860800000, 78.62 ], [ 1724947200000, 79.52 ], [ 1725206400000, 78.32 ], [ 1725292800000, 78.2 ], [ 1725379200000, 77.39 ], [ 1725465600000, 77.37 ], [ 1725811200000, 76.34 ], [ 1725897600000, 76.51 ], [ 1725984000000, 75.99 ], [ 1726070400000, 76.67 ], [ 1726156800000, 77.26 ], [ 1726416000000, 77.5 ], [ 1726502400000, 78.56 ], [ 1726675200000, 80.13 ], [ 1726761600000, 81.22 ], [ 1727020800000, 81.18 ], [ 1727107200000, 84.54 ], [ 1727193600000, 85.11 ], [ 1727280000000, 88.65 ], [ 1727366400000, 91.8 ], [ 1727625600000, 94.03 ], [ 1727798400000, 99.86 ], [ 1727884800000, 98.39 ], [ 1727971200000, 101.16 ], [ 1728230400000, 102.77 ], [ 1728316800000, 93.1 ], [ 1728403200000, 91.81 ], [ 1728489600000, 94.54 ], [ 1728835200000, 93.83 ], [ 1728921600000, 90.39 ], [ 1729008000000, 90.25 ], [ 1729094400000, 89.33 ], [ 1729180800000, 92.56 ], [ 1729440000000, 91.11 ], [ 1729526400000, 91.21 ], [ 1729612800000, 92.37 ], [ 1729699200000, 91.17 ], [ 1729785600000, 91.62 ], [ 1730044800000, 91.66 ], [ 1730131200000, 92.11 ], [ 1730217600000, 90.68 ], [ 1730304000000, 90.41 ], [ 1730390400000, 91.25 ], [ 1730649600000, 91.52 ], [ 1730736000000, 93.49 ], [ 1730822400000, 91.4 ], [ 1730908800000, 93.32 ], [ 1730995200000, 92.32 ], [ 1731254400000, 91.0 ], [ 1731340800000, 88.42 ], [ 1731427200000, 88.32 ], [ 1731513600000, 86.6 ], [ 1731600000000, 86.56 ], [ 1731859200000, 87.25 ], [ 1731945600000, 87.64 ], [ 1732032000000, 87.82 ], [ 1732118400000, 87.36 ], [ 1732204800000, 85.71 ], [ 1732464000000, 85.36 ], [ 1732550400000, 85.4 ], [ 1732636800000, 87.38 ], [ 1732723200000, 86.33 ], [ 1732809600000, 86.58 ], [ 1733068800000, 87.15 ], [ 1733155200000, 88.02 ], [ 1733241600000, 88.0 ], [ 1733328000000, 87.19 ], [ 1733414400000, 88.55 ], [ 1733673600000, 90.99 ], [ 1733760000000, 90.53 ], [ 1733846400000, 89.83 ], [ 1733932800000, 90.91 ], [ 1734019200000, 89.01 ], [ 1734278400000, 88.23 ], [ 1734364800000, 87.81 ], [ 1734451200000, 88.54 ], [ 1734537600000, 88.04 ], [ 1734624000000, 87.9 ], [ 1734883200000, 88.62 ], [ 1734969600000, 89.58 ], [ 1735228800000, 89.55 ], [ 1735488000000, 89.33 ], [ 1735574400000, 89.41 ], [ 1735747200000, 87.68 ], [ 1735833600000, 88.29 ], [ 1736092800000, 87.97 ], [ 1736179200000, 86.89 ], [ 1736265600000, 86.14 ], [ 1736352000000, 85.97 ], [ 1736438400000, 85.18 ], [ 1736697600000, 84.4 ], [ 1736784000000, 85.95 ], [ 1736870400000, 86.25 ], [ 1736956800000, 87.31 ], [ 1737043200000, 87.58 ], [ 1737302400000, 89.11 ], [ 1737388800000, 89.92 ], [ 1737475200000, 88.45 ], [ 1737561600000, 88.1 ], [ 1737648000000, 89.74 ], [ 1737907200000, 90.33 ], [ 1737993600000, 90.45 ], [ 1738512000000, 90.41 ], [ 1738598400000, 92.97 ], [ 1738684800000, 92.11 ], [ 1738771200000, 93.43 ], [ 1738857600000, 94.51 ], [ 1739116800000, 96.25 ], [ 1739203200000, 95.23 ], [ 1739289600000, 97.75 ], [ 1739376000000, 97.56 ], [ 1739462400000, 101.16 ], [ 1739721600000, 101.14 ], [ 1739808000000, 102.75 ], [ 1739894400000, 102.6 ], [ 1739980800000, 100.96 ], [ 1740067200000, 104.99 ], [ 1740326400000, 104.38 ], [ 1740412800000, 103.0 ], [ 1740499200000, 106.37 ], [ 1740585600000, 106.06 ], [ 1740672000000, 102.59 ], [ 1740931200000, 102.88 ], [ 1741017600000, 102.61 ], [ 1741104000000, 105.54 ], [ 1741190400000, 109.29 ], [ 1741276800000, 108.69 ], [ 1741536000000, 106.68 ], [ 1741622400000, 106.67 ], [ 1741708800000, 105.91 ], [ 1741795200000, 105.3 ], [ 1741881600000, 107.54 ], [ 1742140800000, 108.37 ], [ 1742227200000, 111.04 ], [ 1742313600000, 111.18 ], [ 1742400000000, 108.71 ], [ 1742486400000, 106.33 ], [ 1742745600000, 107.3 ], [ 1742832000000, 104.78 ], [ 1742918400000, 105.4 ], [ 1743004800000, 105.83 ], [ 1743091200000, 105.15 ], [ 1743350400000, 103.77 ], [ 1743436800000, 104.16 ], [ 1743523200000, 104.14 ], [ 1743609600000, 102.56 ], [ 1743955200000, 89.04 ], [ 1744041600000, 90.38 ], [ 1744128000000, 90.99 ], [ 1744214400000, 92.86 ], [ 1744300800000, 93.91 ], [ 1744560000000, 96.17 ], [ 1744646400000, 96.39 ], [ 1744732800000, 94.55 ], [ 1744819200000, 96.07 ], [ 1745251200000, 96.89 ], [ 1745337600000, 99.18 ], [ 1745424000000, 98.45 ], [ 1745510400000, 98.77 ], [ 1745769600000, 98.73 ], [ 1745856000000, 98.89 ], [ 1745942400000, 99.55 ], [ 1746115200000, 101.28 ], [ 1746460800000, 101.99 ], [ 1746547200000, 102.13 ], [ 1746633600000, 102.58 ], [ 1746720000000, 102.99 ], [ 1746979200000, 106.07 ], [ 1747065600000, 104.08 ], [ 1747152000000, 106.52 ], [ 1747238400000, 105.77 ], [ 1747324800000, 105.36 ], [ 1747584000000, 105.3 ], [ 1747670400000, 106.87 ], [ 1747756800000, 107.58 ], [ 1747843200000, 106.32 ], [ 1747929600000, 106.6 ], [ 1748188800000, 105.19 ], [ 1748275200000, 105.69 ], [ 1748361600000, 105.25 ], [ 1748448000000, 106.68 ], [ 1748534400000, 105.41 ], [ 1748793600000, 104.82 ], [ 1748880000000, 106.43 ], [ 1748966400000, 107.09 ], [ 1749052800000, 108.25 ], [ 1749139200000, 107.85 ], [ 1749398400000, 109.64 ], [ 1749484800000, 109.59 ], [ 1749571200000, 110.7 ], [ 1749657600000, 109.29 ], [ 1749744000000, 108.64 ], [ 1750003200000, 109.43 ], [ 1750089600000, 109.1 ], [ 1750176000000, 107.9 ], [ 1750262400000, 105.75 ], [ 1750348800000, 107.08 ], [ 1750608000000, 107.8 ], [ 1750694400000, 110.02 ], [ 1750780800000, 111.38 ], [ 1750867200000, 110.75 ], [ 1750953600000, 110.6 ], [ 1751212800000, 109.67 ], [ 1751385600000, 110.37 ], [ 1751472000000, 109.83 ], [ 1751558400000, 109.13 ], [ 1751817600000, 109.0 ], [ 1751904000000, 110.19 ], [ 1751990400000, 109.02 ], [ 1752076800000, 109.64 ], [ 1752163200000, 110.15 ], [ 1752422400000, 110.44 ], [ 1752508800000, 112.2 ], [ 1752595200000, 111.87 ], [ 1752681600000, 111.78 ], [ 1752768000000, 113.27 ], [ 1753027200000, 114.04 ], [ 1753113600000, 114.66 ], [ 1753200000000, 116.52 ], [ 1753286400000, 117.11 ], [ 1753372800000, 115.84 ], [ 1753632000000, 116.63 ], [ 1753718400000, 116.46 ], [ 1753804800000, 114.89 ], [ 1753891200000, 113.05 ], [ 1753977600000, 111.84 ], [ 1754236800000, 112.87 ], [ 1754323200000, 113.65 ], [ 1754409600000, 113.69 ], [ 1754496000000, 114.47 ], [ 1754582400000, 113.45 ], [ 1754841600000, 113.67 ], [ 1754928000000, 113.96 ], [ 1755014400000, 116.9 ], [ 1755100800000, 116.55 ], [ 1755187200000, 115.41 ], [ 1755446400000, 114.98 ], [ 1755532800000, 114.73 ], [ 1755619200000, 114.93 ], [ 1755705600000, 114.65 ], [ 1755792000000, 115.72 ], [ 1756051200000, 117.97 ], [ 1756137600000, 116.58 ], [ 1756224000000, 115.12 ], [ 1756310400000, 114.2 ], [ 1756396800000, 114.56 ], [ 1756656000000, 117.14 ], [ 1756742400000, 116.69 ], [ 1756828800000, 116.0 ], [ 1756915200000, 114.72 ], [ 1757001600000, 116.41 ], [ 1757260800000, 117.4 ], [ 1757347200000, 118.87 ], [ 1757433600000, 120.14 ], [ 1757520000000, 119.7 ], [ 1757606400000, 121.09 ], [ 1757865600000, 121.38 ], [ 1757952000000, 121.35 ], [ 1758038400000, 123.51 ], [ 1758124800000, 121.84 ], [ 1758211200000, 121.84 ], [ 1758470400000, 120.93 ], [ 1758556800000, 120.08 ], [ 1758643200000, 121.74 ], [ 1758729600000, 121.58 ], [ 1758816000000, 119.94 ], [ 1759075200000, 122.22 ], [ 1759161600000, 123.29 ], [ 1759334400000, 125.27 ], [ 1759420800000, 124.6 ], [ 1759680000000, 123.78 ], [ 1759852800000, 123.19 ], [ 1759939200000, 122.85 ], [ 1760025600000, 120.73 ], [ 1760284800000, 118.89 ], [ 1760371200000, 116.83 ], [ 1760457600000, 118.98 ], [ 1760544000000, 118.88 ], [ 1760630400000, 115.94 ], [ 1760889600000, 118.75 ], [ 1760976000000, 119.52 ], [ 1761062400000, 118.39 ], [ 1761148800000, 119.25 ], [ 1761235200000, 120.13 ], [ 1761494400000, 121.39 ], [ 1761580800000, 120.99 ], [ 1761753600000, 120.72 ], [ 1761840000000, 119.0 ], [ 1762099200000, 120.16 ], [ 1762185600000, 119.21 ], [ 1762272000000, 119.13 ], [ 1762358400000, 121.73 ], [ 1762444800000, 120.61 ], [ 1762704000000, 122.51 ], [ 1762790400000, 122.73 ], [ 1762876800000, 123.78 ], [ 1762963200000, 124.47 ], [ 1763049600000, 122.17 ], [ 1763308800000, 121.31 ], [ 1763395200000, 119.22 ], [ 1763481600000, 118.76 ], [ 1763568000000, 118.78 ], [ 1763654400000, 115.95 ], [ 1763913600000, 118.23 ], [ 1764000000000, 119.05 ], [ 1764086400000, 119.2 ], [ 1764172800000, 119.28 ], [ 1764259200000, 118.88 ], [ 1764518400000, 119.68 ], [ 1764604800000, 120.05 ], [ 1764691200000, 118.65 ], [ 1764777600000, 119.55 ], [ 1764864000000, 120.24 ], [ 1765123200000, 118.77 ], [ 1765209600000, 117.24 ], [ 1765296000000, 117.74 ], [ 1765382400000, 117.69 ], [ 1765468800000, 119.75 ], [ 1765728000000, 118.15 ], [ 1765814400000, 116.34 ], [ 1765900800000, 117.42 ], [ 1765987200000, 117.56 ], [ 1766073600000, 118.45 ], [ 1766332800000, 118.96 ], [ 1766419200000, 118.83 ], [ 1766505600000, 119.04 ], [ 1766937600000, 118.19 ], [ 1767024000000, 119.2 ], [ 1767110400000, 118.17 ], [ 1767283200000, 121.43 ], [ 1767542400000, 121.47 ], [ 1767628800000, 123.14 ], [ 1767715200000, 121.98 ], [ 1767801600000, 120.55 ], [ 1767888000000, 120.93 ], [ 1768147200000, 122.67 ], [ 1768233600000, 123.78 ], [ 1768320000000, 124.51 ], [ 1768406400000, 124.16 ], [ 1768492800000, 123.8 ], [ 1768752000000, 122.5 ], [ 1768838400000, 122.15 ], [ 1768924800000, 122.6 ], [ 1769011200000, 122.81 ], [ 1769097600000, 123.36 ], [ 1769356800000, 123.43 ], [ 1769443200000, 125.1 ], [ 1769529600000, 128.33 ], [ 1769616000000, 128.98 ], [ 1769702400000, 126.3 ], [ 1769961600000, 123.48 ], [ 1770048000000, 123.75 ], [ 1770134400000, 123.81 ], [ 1770220800000, 123.98 ], [ 1770307200000, 122.48 ], [ 1770566400000, 124.63 ], [ 1770652800000, 125.35 ], [ 1770739200000, 125.73 ], [ 1770825600000, 124.65 ], [ 1770912000000, 122.5 ], [ 1771171200000, 123.14 ], [ 1771516800000, 121.79 ], [ 1771776000000, 124.87 ], [ 1771862400000, 122.6 ], [ 1771948800000, 123.41 ], [ 1772035200000, 121.64 ], [ 1772121600000, 122.79 ], [ 1772380800000, 120.16 ], [ 1772467200000, 118.81 ], [ 1772553600000, 116.42 ], [ 1772640000000, 116.75 ], [ 1772726400000, 118.76 ], [ 1772985600000, 117.15 ], [ 1773072000000, 119.69 ], [ 1773158400000, 119.49 ], [ 1773244800000, 118.9 ], [ 1773331200000, 117.76 ], [ 1773590400000, 119.47 ], [ 1773676800000, 119.63 ], [ 1773763200000, 120.36 ], [ 1773849600000, 117.93 ], [ 1773936000000, 116.9 ], [ 1774195200000, 112.76 ], [ 1774281600000, 115.91 ], [ 1774368000000, 117.17 ], [ 1774454400000, 114.95 ], [ 1774540800000, 115.39 ], [ 1774800000000, 114.46 ], [ 1774886400000, 114.63 ], [ 1774972800000, 116.97 ], [ 1775059200000, 116.17 ], [ 1775577600000, 119.81 ], [ 1775664000000, 119.16 ], [ 1775750400000, 119.82 ], [ 1776009600000, 118.74 ], [ 1776096000000, 119.72 ], [ 1776182400000, 120.07 ], [ 1776268800000, 122.14 ], [ 1776355200000, 121.06 ], [ 1776614400000, 121.99 ], [ 1776700800000, 122.57 ], [ 1776787200000, 121.07 ], [ 1776873600000, 119.92 ], [ 1776960000000, 120.21 ], [ 1777219200000, 119.97 ], [ 1777305600000, 118.83 ], [ 1777392000000, 120.83 ], [ 1777478400000, 119.28 ], [ 1777824000000, 120.86 ], [ 1777910400000, 119.95 ], [ 1777996800000, 121.41 ], [ 1778083200000, 123.32 ], [ 1778169600000, 122.24 ], [ 1778428800000, 122.3 ], [ 1778515200000, 122.03 ], [ 1778601600000, 122.26 ], [ 1778688000000, 122.33 ], [ 1778774400000, 120.48 ], [ 1779033600000, 119.15 ], [ 1779120000000, 119.72 ], [ 1779206400000, 119.05 ], [ 1779292800000, 117.85 ], [ 1779379200000, 118.93 ], [ 1779724800000, 118.93 ], [ 1779811200000, 117.72 ], [ 1779897600000, 116.33 ], [ 1779984000000, 117.16 ], [ 1780243200000, 118.18 ], [ 1780329600000, 121.27 ], [ 1780416000000, 119.42 ], [ 1780502400000, 117.67 ], [ 1780588800000, 116.42 ], [ 1780848000000, 115.02 ], [ 1780934400000, 114.62 ], [ 1781020800000, 113.98 ], [ 1781107200000, 113.33 ], [ 1781193600000, 115.54 ], [ 1781452800000, 116.16 ], [ 1781539200000, 114.53 ], [ 1781625600000, 113.68 ], [ 1781712000000, 111.92 ], [ 1782057600000, 111.19 ], [ 1782144000000, 109.17 ], [ 1782230400000, 109.54 ], [ 1782316800000, 107.97 ], [ 1782403200000, 106.08 ], [ 1782662400000, 107.79 ], [ 1782748800000, 107.16 ], [ 1782921600000, 108.24 ], [ 1783008000000, 109.63 ], [ 1783267200000, 110.88 ], [ 1783353600000, 110.32 ], [ 1783440000000, 113.62 ], [ 1783526400000, 112.83 ], [ 1783612800000, 113.51 ], [ 1783872000000, 113.69 ], [ 1783958400000, 114.29 ], [ 1784044800000, 115.89 ], [ 1784131200000, 117.43 ], [ 1784217600000, 115.33 ], [ 1784476800000, 118.06 ], [ 1784563200000, 118.01 ], [ 1784649600000, 116.88 ], [ 1784736000000, 118.39 ], [ 1784822400000, 117.23 ], [ 1785081600000, 118.38 ], [ 1785168000000, 118.87 ], [ 1785254400000, 121.2 ], [ 1785340800000, 121.44 ], [ 1785427200000, 121.56 ], [ 1785686400000, 122.16 ], [ 1785772800000, 121.43 ], [ 1785859200000, 121.75 ], [ 1785945600000, 119.94 ], [ 1786032000000, 120.59 ], [ 1786291200000, 121.86 ], [ 1786377600000, 120.52 ], [ 1786464000000, 119.53 ], [ 1786550400000, 119.38 ], [ 1786636800000, 118.07 ], [ 1786896000000, 119.65 ], [ 1786982400000, 119.74 ], [ 1787068800000, 119.85 ], [ 1787155200000, 120.81 ], [ 1787241600000, 122.27 ], [ 1787500800000, 119.96 ], [ 1787587200000, 120.07 ], [ 1787673600000, 120.74 ], [ 1787760000000, 120.33 ], [ 1787846400000, 120.42 ], [ 1788105600000, 120.35 ], [ 1788192000000, 119.33 ], [ 1788278400000, 119.32 ], [ 1788364800000, 118.87 ], [ 1788451200000, 120.98 ], [ 1788710400000, 119.86 ], [ 1788796800000, 119.43 ], [ 1788883200000, 119.25 ], [ 1788969600000, 117.9 ], [ 1789056000000, 117.21 ], [ 1789315200000, 117.77 ], [ 1789401600000, 116.59 ] ], "indexReturn-5y" : "16.99%" } ] } ] }